Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade SPY with:
  • Price/Earnings ttm 17.86
  • Annual Dividend & Yield 6.72 (1.28%)
  • Most Recent Dividend 1.595 on 03/15/24
  • Management Fee 0.09%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 11.06% ( -1.05%)
  • Historical Volatility 12.94%
  • IV Percentile 11%
  • IV Rank 37.58%
  • IV High 19.28% on 10/27/23
  • IV Low 6.11% on 02/08/24
  • Put/Call Vol Ratio 1.46
  • Today's Volume 5,835,592
  • Volume Avg (30-Day) 7,825,116
  • Put/Call OI Ratio 2.46
  • Today's Open Interest 20,510,051
  • Open Int (30-Day) 19,701,203

Price Performance

See More
Period Period Low Period High Performance
1-Month
493.86 +7.07%
on 04/19/24
528.95 -0.03%
on 05/15/24
+24.32 (+4.82%)
since 04/15/24
3-Month
493.56 +7.13%
on 02/21/24
528.95 -0.03%
on 05/15/24
+26.76 (+5.33%)
since 02/15/24
52-Week
409.21 +29.22%
on 10/27/23
528.95 -0.03%
on 05/15/24
+115.76 (+28.03%)
since 05/15/23

Most Recent Stories

More News
S&P 500 and Nasdaq 100 Rally to Record Highs on Fed-Friendly Economic Reports

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. US stock indexes this morning...

$SPX : 5,300.10 (+1.02%)
SPY : 529.12 (+1.11%)
$DOWI : 39,839.04 (+0.71%)
DIA : 398.66 (+0.78%)
$IUXX : 18,577.94 (+1.39%)
QQQ : 452.76 (+1.53%)
ZNM24 : 109-240 (+0.60%)
DHI : 156.54 (+5.77%)
BLDR : 172.69 (+1.76%)
TOL : 134.56 (+5.64%)
LEN : 169.75 (+4.57%)
PHM : 121.96 (+4.98%)
Stocks Climb and Bond Yields Fall as US CPI Moderates

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.26%. US stock indexes this morning...

$SPX : 5,300.10 (+1.02%)
SPY : 529.12 (+1.11%)
$DOWI : 39,839.04 (+0.71%)
DIA : 398.66 (+0.78%)
$IUXX : 18,577.94 (+1.39%)
QQQ : 452.76 (+1.53%)
ZNM24 : 109-240 (+0.60%)
DHI : 156.54 (+5.77%)
BLDR : 172.69 (+1.76%)
TOL : 134.56 (+5.64%)
LEN : 169.75 (+4.57%)
PHM : 121.96 (+4.98%)
Stocks Settle Higher on Expectations for US Apr CPI to Moderate

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.68%. US stock indexes...

$SPX : 5,300.10 (+1.02%)
SPY : 529.12 (+1.11%)
$DOWI : 39,839.04 (+0.71%)
DIA : 398.66 (+0.78%)
$IUXX : 18,577.94 (+1.39%)
QQQ : 452.76 (+1.53%)
ZNM24 : 109-240 (+0.60%)
SMCI : 929.06 (+12.97%)
ORCL : 121.37 (+0.41%)
SCHW : 78.14 (+1.39%)
TSLA : 174.68 (-1.62%)
ONON : 36.20 (-0.28%)
U.S. Producer Prices Surge in April, Signaling Stubborn Inflation Woes

In April, U.S. producer prices surged unexpectedly, fueled largely by significant increases in the costs of services such as portfolio management and hotel accommodations, along with a solid rise in wholesale...

SPY : 529.12 (+1.11%)
TLT : 92.15 (+1.42%)
QQQ : 452.76 (+1.53%)
DIA : 398.66 (+0.78%)
Biden’s Bold Tariff Strategy: Navigating Trade Tensions & Electoral Politics in 2024

In an audacious move aimed at rebalancing trade relations and addressing longstanding economic grievances, President Joe Biden announced significant tariff increases on a wide range of Chinese imports....

SPY : 529.12 (+1.11%)
TLT : 92.15 (+1.42%)
QQQ : 452.76 (+1.53%)
DIA : 398.66 (+0.78%)
Stocks See Support as Bond Yields Fall on Powell Comments

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. US stocks this morning...

$SPX : 5,300.10 (+1.02%)
SPY : 529.12 (+1.11%)
$DOWI : 39,839.04 (+0.71%)
DIA : 398.66 (+0.78%)
$IUXX : 18,577.94 (+1.39%)
QQQ : 452.76 (+1.53%)
ZNM24 : 109-240 (+0.60%)
STX : 98.69 (+2.57%)
SMCI : 929.06 (+12.97%)
SCHW : 78.14 (+1.39%)
TSLA : 174.68 (-1.62%)
ONON : 36.20 (-0.28%)
Stocks Mixed as US PPI Report Signals Sticky Price Pressures

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. US stocks this morning...

$SPX : 5,300.10 (+1.02%)
SPY : 529.12 (+1.11%)
$DOWI : 39,839.04 (+0.71%)
DIA : 398.66 (+0.78%)
$IUXX : 18,577.94 (+1.39%)
QQQ : 452.76 (+1.53%)
ZNM24 : 109-240 (+0.60%)
WBA : 17.93 (-2.29%)
TSLA : 174.68 (-1.62%)
ONON : 36.20 (-0.28%)
STLA : 23.22 (-0.43%)
ORN : 9.56 (+5.64%)
Stocks Close Little Changed on Caution Ahead of US Inflation Reports

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. US stocks on...

$SPX : 5,300.10 (+1.02%)
SPY : 529.12 (+1.11%)
$DOWI : 39,839.04 (+0.71%)
DIA : 398.66 (+0.78%)
$IUXX : 18,577.94 (+1.39%)
QQQ : 452.76 (+1.53%)
ZNM24 : 109-240 (+0.60%)
INCY : 57.22 (+0.30%)
WBA : 17.93 (-2.29%)
AAPL : 190.12 (+1.44%)
INTC : 31.15 (+0.32%)
WYNN : 97.65 (-0.40%)
Compelling Fundamentals Drive Unusual Options for Iamgold (IAG)

With inflation remaining a constant struggle for the Fed, IAG stock should be a cynically intriguing idea for concerned investors.

IAG : 4.52 (+1.80%)
SPY : 529.12 (+1.11%)
Stocks Slightly Higher Ahead of This Week’s US Inflation Reports

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. US stocks this morning...

$SPX : 5,300.10 (+1.02%)
SPY : 529.12 (+1.11%)
$DOWI : 39,839.04 (+0.71%)
DIA : 398.66 (+0.78%)
$IUXX : 18,577.94 (+1.39%)
QQQ : 452.76 (+1.53%)
ZNM24 : 109-240 (+0.60%)
INCY : 57.22 (+0.30%)
WBA : 17.93 (-2.29%)
AAPL : 190.12 (+1.44%)
WYNN : 97.65 (-0.40%)
LVS : 45.99 (-0.71%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 527.84
2nd Resistance Point 525.83
1st Resistance Point 524.57
Last Price 529.40
1st Support Level 521.30
2nd Support Level 519.29
3rd Support Level 518.03

See More

Last Price 529.40
52-Week High 528.95
Fibonacci 61.8% 483.21
Fibonacci 50% 469.08
Fibonacci 38.2% 454.95
52-Week Low 409.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar