S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPY | UPRO | SSO | SH | SDS |
Company | S&P 500 SPDR | Ultrapro S&P 500 3X ETF | Ultra S&P500 2X ETF | Short S&P500 -1X ETF | Ultrashort S&P500 -2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 530.27 | 71.52 | 78.64 | 11.85 | 24.60 |
High | 530.51 | 71.60 | 78.70 | 11.93 | 24.90 |
Low | 527.11 | 70.24 | 77.70 | 11.85 | 24.58 |
Last | 529.81 | 71.34 | 78.50 | 11.87 | 24.64 |
Change | +0.37 | +0.13 | +0.07 | unch | -0.02 |
% Change | +0.07% | +0.18% | +0.09% | unch | -0.08% |
Volume | 36,269,598 | 3,831,400 | 8,591,399 | 16,866,400 | 10,220,100 |
20-Day Average Volume | 52,416,758 | 3,990,520 | 2,967,470 | 17,477,055 | 9,064,350 |
Previous Close | 529.44 | 71.21 | 78.43 | 11.87 | 24.66 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 520.96 | 68.25 | 76.13 | 12.03 | 25.39 |
20-Day Raw Stochastic | 90.27% | 88.81% | 89.33% | 12.16% | 10.06% |
20-Day Relative Strength | 62.05% | 60.15% | 60.68% | 40.79% | 39.94% |
Weighted Alpha | +25.18 | +72.00 | +47.92 | -18.87 | -34.84 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | 40% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.05% since 05/20/24 | -0.43% since 05/20/24 | -0.25% since 05/20/24 | +0.25% since 05/20/24 | +0.33% since 05/20/24 |
Low | 524.72 on 05/23/24 | 69.33 on 05/23/24 | 77.03 on 05/23/24 | 11.78 on 05/23/24 | 24.32 on 05/23/24 |
High | 533.07 on 05/23/24 | 72.72 on 05/23/24 | 79.50 on 05/23/24 | 11.98 on 05/23/24 | 25.10 on 05/23/24 |
1-Month | |||||
%Chg | +4.24% since 04/26/24 | +11.78% since 04/26/24 | +7.96% since 04/26/24 | -3.34% since 04/26/24 | -7.12% since 04/26/24 |
Low | 499.55 on 05/02/24 | 60.39 on 05/02/24 | 70.13 on 05/02/24 | 11.78 on 05/23/24 | 24.32 on 05/23/24 |
High | 533.07 on 05/23/24 | 72.72 on 05/23/24 | 79.50 on 05/23/24 | 12.52 on 05/02/24 | 27.50 on 05/02/24 |
3-Month | |||||
%Chg | +4.65% since 02/28/24 | +10.93% since 02/28/24 | +7.84% since 02/28/24 | -3.81% since 02/28/24 | -8.09% since 02/28/24 |
Low | 493.86 on 04/19/24 | 58.74 on 04/19/24 | 68.75 on 04/19/24 | 11.78 on 05/23/24 | 24.32 on 05/23/24 |
High | 533.07 on 05/23/24 | 72.72 on 05/23/24 | 79.50 on 05/23/24 | 12.62 on 04/19/24 | 28.05 on 04/19/24 |
6-Month | |||||
%Chg | +16.46% since 11/28/23 | +48.07% since 11/28/23 | +31.67% since 11/28/23 | -13.74% since 11/28/23 | -25.85% since 11/28/23 |
Low | 453.34 on 11/30/23 | 47.61 on 11/30/23 | 59.17 on 11/30/23 | 11.78 on 05/23/24 | 24.32 on 05/23/24 |
High | 533.07 on 05/23/24 | 72.72 on 05/23/24 | 79.50 on 05/23/24 | 13.82 on 11/30/23 | 33.49 on 11/30/23 |
Key Statistics | |||||
Market Capitalization, $K | 529,480,160 | 3,344,793 | 4,886,002 | 952,260 | 619,192 |
Shares Outstanding, K | 999,932 | 46,950 | 62,300 | 80,231 | 25,106 |
Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.00 | 3.08 | 2.03 | -0.94 | -1.81 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 1.595 on 03/15/24 | 0.123 on 03/20/24 | 0.178 on 03/20/24 | 0.142 on 03/20/24 | 0.344 on 03/20/24 |
Next Ex-Dividends Date | 03/15/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 17.86 | 0.00 | 0.00 | 0.00 | 0.00 |