S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPY | ESM24 | $SPX | ||
Company | S&P 500 SPDR | S&P 500 E-Mini | S&P 500 Index | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/CBOE | ||
Open | 530.27 | 5,323.75 | 5,315.91 | ||
High | 530.51 | 5,324.00 | 5,315.91 | ||
Low | 527.11 | 5,288.75 | 5,280.89 | ||
Last | 529.81 | 5,293.75 | 5,306.04 | ||
Change | +0.37 | -31.00 | +1.32 | ||
% Change | +0.07% | -0.58% | +0.02% | ||
Volume | 36,269,598 | 125,631 | 0 | ||
20-Day Average Volume | 52,416,758 | 1,152,318 | 0 | ||
Previous Close | 529.44 | 5,324.75 | 5,304.72 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 520.96 | 5,256.91 | 5,221.54 | ||
20-Day Raw Stochastic | 90.27% | 78.01% | 89.15% | ||
20-Day Relative Strength | 62.05% | 56.63% | 61.55% | ||
Weighted Alpha | +25.18 | +19.56 | +25.14 | ||
Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 64% Buy | 100% Buy | ||
Last Month's Opinion | 40% Buy | 8% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.05% since 05/20/24 | -0.94% since 05/21/24 | -0.04% since 05/20/24 | ||
Low | 524.72 on 05/23/24 | 5,273.50 on 05/23/24 | 5,256.93 on 05/23/24 | ||
High | 533.07 on 05/23/24 | 5,368.25 on 05/23/24 | 5,341.88 on 05/23/24 | ||
1-Month | |||||
%Chg | +4.24% since 04/26/24 | +2.88% since 04/29/24 | +4.04% since 04/26/24 | ||
Low | 499.55 on 05/02/24 | 5,036.25 on 05/02/24 | 5,011.53 on 05/02/24 | ||
High | 533.07 on 05/23/24 | 5,368.25 on 05/23/24 | 5,341.88 on 05/23/24 | ||
3-Month | |||||
%Chg | +4.65% since 02/28/24 | +2.52% since 02/29/24 | +4.66% since 02/28/24 | ||
Low | 493.86 on 04/19/24 | 4,963.50 on 04/19/24 | 4,953.56 on 04/19/24 | ||
High | 533.07 on 05/23/24 | 5,368.25 on 05/23/24 | 5,341.88 on 05/23/24 | ||
6-Month | |||||
%Chg | +16.46% since 11/28/23 | +13.64% since 11/29/23 | +16.49% since 11/28/23 | ||
Low | 453.34 on 11/30/23 | 4,645.75 on 11/30/23 | 4,537.24 on 11/30/23 | ||
High | 533.07 on 05/23/24 | 5,368.25 on 05/23/24 | 5,341.88 on 05/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 529,480,160 | N/A | N/A | ||
Shares Outstanding, K | 999,932 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.595 on 03/15/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/15/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 17.86 | N/A | N/A |