Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eastman Kodak (KODK)

Eastman Kodak (KODK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 475,794
  • Shares Outstanding, K 80,100
  • Annual Sales, $ 1,117 M
  • Annual Income, $ 75,000 K
  • 60-Month Beta 3.57
  • Price/Sales 0.42
  • Price/Cash Flow 3.54
  • Price/Book 0.49
Trade KODK with:

Options Overview Details

View History
  • Implied Volatility 67.85% ( +0.56%)
  • Historical Volatility 39.27%
  • IV Percentile 54%
  • IV Rank 26.19%
  • IV High 167.95% on 02/29/24
  • IV Low 32.32% on 11/22/23
  • Put/Call Vol Ratio 0.19
  • Today's Volume 328
  • Volume Avg (30-Day) 1,438
  • Put/Call OI Ratio 0.19
  • Today's Open Interest 37,339
  • Open Int (30-Day) 34,655

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.80 +18.96%
on 05/23/24
6.18 -7.61%
on 06/12/24
+0.98 (+20.72%)
since 05/13/24
3-Month
4.36 +30.96%
on 04/25/24
6.18 -7.61%
on 06/12/24
+0.41 (+7.74%)
since 03/13/24
52-Week
3.33 +71.47%
on 01/17/24
6.34 -9.96%
on 07/12/23
+0.34 (+6.33%)
since 06/13/23

Most Recent Stories

More News
How to Win in Business: Be Right, Be Positive

Author Elliott Parker helps us think about how to spot the difference between world-changing innovations and corporate theater.

MSFT : 441.58 (+0.12%)
META : 504.10 (-0.93%)
NFLX : 653.26 (+0.49%)
AAPL : 214.24 (+0.55%)
AMZN : 183.83 (-1.64%)
BRK.AX : 0.011 (-8.33%)
C : 60.23 (+0.37%)
JPM : 193.66 (+1.11%)
IBM : 169.12 (+0.07%)
GE : 155.69 (-3.33%)
HD : 347.88 (+1.09%)
LOW : 226.86 (+0.82%)
GoPro's Future Is More Uncertain Than Ever

Where can GoPro go?

AAPL : 214.24 (+0.55%)
SONY : 84.10 (+0.17%)
KODK : 5.71 (-3.87%)
GPRO : 1.4800 (-6.33%)
This Is How HSBC's Crypto Collaboration Disrputs Banking

Banking giant HSBC rose 5.78% last month on reports of a partnership with crypto custodian Fireblocks as the banking industry explores digital assets.

HSBC : 43.21 (-1.50%)
BLK : 769.71 (-0.05%)
BNPQY : 32.2800 (-3.35%)
COIN : 247.64 (-2.87%)
KODK : 5.71 (-3.87%)
BITO : 25.13 (-1.41%)
BK : 58.50 (-0.19%)
CFG : 34.49 (-1.91%)
NextPlat Corp. (NASDAQ: NXPL) Is ‘One to Watch’

NextPlat (NASDAQ: NXPL, NXPLW) a next generation e-commerce platform, was created with vision and purpose to capitalize on high growth sectors and global markets. The company collaborates with businesses...

NXPL : 1.0800 (-3.57%)
RXMD : 1.7500 (+2.34%)
BABA : 75.68 (-0.92%)
KODK : 5.71 (-3.87%)
AVY : 228.36 (+0.07%)
Microsoft-Activision Deal Blocked in the U.K. Now What?

How hard will Microsoft and Activision-Blizzard fight to appeal the decision by UK regulators?

MSFT : 441.58 (+0.12%)
AMZN : 183.83 (-1.64%)
GOOGL : 175.16 (-1.48%)
ATVI : 94.42 (-0.05%)
GOOG : 176.74 (-1.57%)
DDOG : 119.54 (+0.36%)
CMG : 3,265.26 (+2.98%)
IBM : 169.12 (+0.07%)
SONY : 84.10 (+0.17%)
ORCL : 139.85 (-0.38%)
KODK : 5.71 (-3.87%)
NTDOY : 13.2400 (-3.00%)
Kodak: Q1 Earnings Snapshot

Kodak: Q1 Earnings Snapshot

KODK : 5.71 (-3.87%)
Eastman Kodak Company First - Quarter 2023 Earnings Conference Call

Kodak will host the First-Quarter 2023 Earnings call on Tuesday, May 9, 2023, at 5:00 pm ET. Executive Chairman and Chief Executive Officer James Continenza and Chief Financial Officer David Bullwinkle...

KODK : 5.71 (-3.87%)
Reviewing Stock Samplers With "Rule Breaker Investing"

How have the stocks in "5 Stocks for the Coronavirus" and "5 Stocks to Teach You Rule Breakers" been doing?

AXON : 293.48 (-0.80%)
AAPL : 214.24 (+0.55%)
NFLX : 653.26 (+0.49%)
BKNG : 3,856.14 (-0.52%)
AVAV : 215.51 (-0.95%)
ATVI : 94.42 (-0.05%)
PYPL : 61.54 (-2.98%)
ROKU : 54.20 (-3.83%)
ZM : 57.94 (-4.26%)
PTON : 3.71 (-3.39%)
ABNB : 146.10 (-2.16%)
DIS : 100.09 (-0.70%)
KODAK FLIK HD10 Smart Projector Now Shipping on Amazon

/PRNewswire/ -- Today, Kodak North American brand licensee, C+A Global announced the availability of their first-ever, Android TV-powered projector, the KODAK...

KODK : 5.71 (-3.87%)
Kodak Reports Fourth-Quarter and Full-Year 2022 Financial Results

Eastman Kodak Company (NYSE: KODK) today reported financial results for the fourth quarter and full year 2022.

KODK : 5.71 (-3.87%)

Business Summary

Eastman Kodak Company is a technology company. It provides hardware, software, consumables and services to customers in graphic communications, packaging and functional printing. It operates in two segments: Graphics, Entertainment and Commercial Films (GECF) and Digital Printing and Enterprise (DP&E)....

See More

Key Turning Points

3rd Resistance Point 6.20
2nd Resistance Point 6.07
1st Resistance Point 5.89
Last Price 5.71
1st Support Level 5.58
2nd Support Level 5.45
3rd Support Level 5.27

See More

52-Week High 6.34
Last Price 5.71
Fibonacci 61.8% 5.19
Fibonacci 50% 4.84
Fibonacci 38.2% 4.48
52-Week Low 3.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar