Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Chipotle Mexican Grill (CMG)

Chipotle Mexican Grill (CMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 86,626,488
  • Shares Outstanding, K 27,467
  • Annual Sales, $ 9,872 M
  • Annual Income, $ 1,229 M
  • 60-Month Beta 1.26
  • Price/Sales 8.77
  • Price/Cash Flow 55.36
  • Price/Book 25.75
Trade CMG with:

Options Overview Details

View History
  • Implied Volatility 20.64% ( +1.38%)
  • Historical Volatility 23.23%
  • IV Percentile 46%
  • IV Rank 20.07%
  • IV High 40.52% on 10/20/23
  • IV Low 15.65% on 11/28/23
  • Put/Call Vol Ratio 1.12
  • Today's Volume 6,095
  • Volume Avg (30-Day) 5,528
  • Put/Call OI Ratio 1.46
  • Today's Open Interest 65,796
  • Open Int (30-Day) 66,620

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 15.57
  • Number of Estimates 14
  • High Estimate 16.48
  • Low Estimate 15.09
  • Prior Year 12.65
  • Growth Rate Est. (year over year) +23.08%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,118.33 +1.14%
on 05/02/24
3,260.00 -3.26%
on 05/10/24
-33.13 (-1.04%)
since 04/26/24
3-Month
2,614.98 +20.61%
on 03/11/24
3,260.00 -3.26%
on 05/10/24
+482.12 (+18.05%)
since 02/28/24
52-Week
1,768.64 +78.32%
on 10/13/23
3,260.00 -3.26%
on 05/10/24
+1,082.82 (+52.28%)
since 05/26/23

Most Recent Stories

More News
Is Chipotle Stock a Buy Ahead of Its Stock Split?

The company's expansion plans and use of digital channels are delivering impressive business performance.

MCD : 253.54 (-1.77%)
YUM : 135.86 (-1.30%)
SBUX : 77.48 (-1.76%)
CMG : 3,153.84 (+0.07%)
Better Stock-Split Buy: Nvidia or Chipotle?

Which stock-split stock wins in a battle of AI chips versus tortilla chips?

CMG : 3,153.84 (+0.07%)
NVDA : 1,139.01 (+6.98%)
The Chipotle Walkout Method: What Does This Mean for the Stock?

Some Gen Z customers are outraged at Chipotle's seemingly shrinking portion sizes while profits soar to record highs.

MCD : 253.54 (-1.77%)
CMG : 3,153.84 (+0.07%)
Meet Wall Street's Newest Stock-Split Stock -- a Company on the Cutting Edge of the Hottest Innovation

Wall Street's latest stock-split stock is an artificial intelligence (AI) company that helped kicked off the stock split craze three years ago.

COMP : 3.98 (-2.45%)
WMT : 65.04 (-0.52%)
CMG : 3,153.84 (+0.07%)
SONY : 79.87 (-0.52%)
NVDA : 1,139.01 (+6.98%)
2 Stock-Split Stocks Billionaires Are Buying Hand Over Fist, and 1 They've Sent to the Chopping Block

Wall Street's brightest billionaire money managers have mixed feelings about this year's class of companies enacting stock splits.

COMP : 3.98 (-2.45%)
CMG : 3,153.84 (+0.07%)
SONY : 79.87 (-0.52%)
WMT : 65.04 (-0.52%)
A Look Back at Modern Fast Food Stocks' Q1 Earnings: Chipotle (NYSE:CMG) Vs The Rest Of The Pack

A Look Back at Modern Fast Food Stocks' Q1 Earnings: Chipotle (NYSE:CMG) Vs The Rest Of The Pack

CMG : 3,153.84 (+0.07%)
WING : 389.60 (+1.49%)
SG : 31.04 (-4.55%)
NDLS : 1.8600 (+0.81%)
SHAK : 95.87 (-1.68%)
Up 926%, Is This Sizzling Bill Ackman Stock a Buy Before Its 50-For-1 Split?

Shares of Chipotle are sizzling, and further gains could be in store soon.

CMG : 3,153.84 (+0.07%)
The Best Stock-Split Stocks to Buy Now

These high-performing companies can help you safely grow your wealth.

WMT : 65.04 (-0.52%)
CMG : 3,153.84 (+0.07%)
Target Trips Over Itself in Battle With Amazon

Target's new membership has a lot of potential if Target makes the changes necessary to make it a must-have for shoppers.

WMT : 65.04 (-0.52%)
CMG : 3,153.84 (+0.07%)
AMZN : 182.15 (+0.77%)
DASH : 112.44 (-0.35%)
TGT : 147.10 (+1.29%)
5 High-Growth Stocks I Absolutely Love

These companies are like rocketships and are great stocks to hold long term.

ONON : 41.82 (+3.95%)
NKE : 92.00 (+0.27%)
CMG : 3,153.84 (+0.07%)
SPOT : 310.29 (+0.69%)
LULU : 295.25 (-2.56%)
GOOG : 178.02 (+0.96%)
CELH : 82.92 (-12.85%)
COIN : 245.00 (+3.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Chipotle Mexican Grill, together with its subsidiaries, operates quick-casual and fresh Mexican food restaurant chains. The company offers a focused menu of burritos, tacos, burrito bowls (a burrito without the tortilla) and salads. Chipotle restaurants feature free-range, hormone-free pork, natural...

See More

Key Turning Points

3rd Resistance Point 3,198.71
2nd Resistance Point 3,180.20
1st Resistance Point 3,167.02
Last Price 3,153.84
1st Support Level 3,135.33
2nd Support Level 3,116.82
3rd Support Level 3,103.64

See More

52-Week High 3,260.00
Last Price 3,153.84
Fibonacci 61.8% 2,690.30
Fibonacci 50% 2,514.32
Fibonacci 38.2% 2,338.34
52-Week Low 1,768.64

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar