Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Netflix Inc (NFLX)

Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 237,271,344
  • Shares Outstanding, K 430,901
  • Annual Sales, $ 33,723 M
  • Annual Income, $ 5,408 M
  • 60-Month Beta 1.22
  • Price/Sales 7.15
  • Price/Cash Flow 12.17
  • Price/Book 11.32
Trade NFLX with:

Options Overview Details

View History
  • Implied Volatility 28.81% ( +0.53%)
  • Historical Volatility 38.22%
  • IV Percentile 23%
  • IV Rank 44.24%
  • IV High 51.66% on 07/19/23
  • IV Low 10.69% on 11/22/23
  • Put/Call Vol Ratio 0.98
  • Today's Volume 68,852
  • Volume Avg (30-Day) 119,553
  • Put/Call OI Ratio 1.21
  • Today's Open Interest 596,945
  • Open Int (30-Day) 589,206

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 39 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 4.70
  • Number of Estimates 9
  • High Estimate 4.71
  • Low Estimate 4.68
  • Prior Year 3.29
  • Growth Rate Est. (year over year) +42.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
542.01 +1.79%
on 04/22/24
639.00 -13.66%
on 04/08/24
-62.60 (-10.19%)
since 04/01/24
3-Month
542.01 +1.79%
on 04/22/24
639.00 -13.66%
on 04/08/24
-15.80 (-2.78%)
since 02/01/24
52-Week
315.62 +74.80%
on 05/02/23
639.00 -13.66%
on 04/08/24
+227.59 (+70.22%)
since 05/01/23

Most Recent Stories

More News
I Have 7 Subscription Services. Here's Why I'm Not Cutting Back

Having a lot of subscription services isn't always a problem. Find out why I'm not going to cancel any of mine, even though I have seven of them.

NFLX : 551.71 (+0.19%)
Investments to Help Fight Inflation

We've also got a look at earnings reports from General Motors and Spotify.

SPOT : 284.54 (+1.46%)
GM : 44.47 (-0.13%)
DAL : 50.02 (-0.10%)
NFLX : 551.71 (+0.19%)
Why Roku Can't Turn the Corner

Roku's losses keep piling up.

NFLX : 551.71 (+0.19%)
DIS : 110.48 (-0.56%)
ROKU : 59.13 (+2.55%)
Udemy Earnings: What To Look For From UDMY

Udemy Earnings: What To Look For From UDMY

UDMY : 10.06 (+0.40%)
CHGG : 5.38 (+4.06%)
NFLX : 551.71 (+0.19%)
This Streaming Stock Is in Huge Trouble

What is the future of Paramount?

PARA : 12.26 (+7.64%)
GOOGL : 163.86 (+0.66%)
NFLX : 551.71 (+0.19%)
CMCSA : 38.20 (+0.24%)
GOOG : 165.57 (+0.56%)
DIS : 110.48 (-0.56%)
PARAA : 21.46 (+3.72%)
3 Warning Signs You Have Too Many Streaming Services

Most Americans pay for multiple streaming services. Here are the most common warning signs that you should cut back on yours.

NFLX : 551.71 (+0.19%)
AAPL : 169.30 (-0.60%)
Paramount Global Earnings: A Rising Star in Streaming

Paramount Global's earnings report reveals solid streaming growth and improved profitability.

PARA : 12.26 (+7.64%)
DIS : 110.48 (-0.56%)
WBD : 7.62 (+3.53%)
NFLX : 551.71 (+0.19%)
Paramount Global replaces CEO Bob Bakish with a troika of executives

Paramount Global announced that Bob Bakish is stepping down as CEO of the film, television and multimedia company

$SPX : 5,018.39 (-0.34%)
$DOWI : 37,903.29 (+0.23%)
$IUXX : 17,318.55 (-0.70%)
ORCL : 114.63 (+0.77%)
SAP : 180.07 (-0.63%)
NFLX : 551.71 (+0.19%)
Strong Q1 Earnings and Lower Bond Yields Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. US stock indexes this morning...

$SPX : 5,018.39 (-0.34%)
SPY : 500.35 (-0.32%)
$DOWI : 37,903.29 (+0.23%)
DIA : 378.89 (+0.20%)
$IUXX : 17,318.55 (-0.70%)
QQQ : 421.52 (-0.72%)
ZNM24 : 107-305 (-0.14%)
TSLA : 179.99 (-1.80%)
ALB : 119.00 (-1.09%)
PARA : 12.26 (+7.64%)
DPZ : 516.42 (-2.43%)
HTLF : 42.08 (-0.07%)
Stocks Climb on Q1 Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. US stock indexes this morning...

$SPX : 5,018.39 (-0.34%)
SPY : 500.35 (-0.32%)
$DOWI : 37,903.29 (+0.23%)
DIA : 378.89 (+0.20%)
$IUXX : 17,318.55 (-0.70%)
QQQ : 421.52 (-0.72%)
ZNM24 : 107-305 (-0.14%)
TSLA : 179.99 (-1.80%)
ALB : 119.00 (-1.09%)
PARA : 12.26 (+7.64%)
DPZ : 516.42 (-2.43%)
HTLF : 42.08 (-0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Netflix is considered a pioneer in the streaming space. The company evolved from a small DVD-rental provider to a dominant streaming service provider, courtesy of its wide-ranging content portfolio and a fortified international footprint. Netflix has been spending aggressively on building its original...

See More

Key Turning Points

3rd Resistance Point 576.12
2nd Resistance Point 568.26
1st Resistance Point 559.98
Last Price 551.71
1st Support Level 543.84
2nd Support Level 535.98
3rd Support Level 527.70

See More

52-Week High 639.00
Last Price 551.71
Fibonacci 61.8% 515.47
Fibonacci 50% 477.31
Fibonacci 38.2% 439.15
52-Week Low 315.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar