Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Humana Inc (HUM)

Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 41,859,636
  • Shares Outstanding, K 120,501
  • Annual Sales, $ 106,374 M
  • Annual Income, $ 2,489 M
  • 60-Month Beta 0.50
  • Price/Sales 0.39
  • Price/Cash Flow 10.19
  • Price/Book 2.60
Trade HUM with:

Options Overview Details

View History
  • Implied Volatility 26.25% ( -1.01%)
  • Historical Volatility 25.17%
  • IV Percentile 52%
  • IV Rank 34.49%
  • IV High 43.66% on 04/02/24
  • IV Low 17.08% on 06/09/23
  • Put/Call Vol Ratio 0.64
  • Today's Volume 5,748
  • Volume Avg (30-Day) 10,839
  • Put/Call OI Ratio 0.88
  • Today's Open Interest 124,440
  • Open Int (30-Day) 126,834

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 5.89
  • Number of Estimates 9
  • High Estimate 6.74
  • Low Estimate 5.41
  • Prior Year 8.94
  • Growth Rate Est. (year over year) -34.12%

Price Performance

See More
Period Period Low Period High Performance
1-Month
298.61 +19.93%
on 05/01/24
358.33 -0.06%
on 05/31/24
+56.03 (+18.55%)
since 04/30/24
3-Month
298.61 +19.93%
on 05/01/24
358.33 -0.06%
on 05/31/24
+7.80 (+2.23%)
since 02/29/24
52-Week
298.61 +19.93%
on 05/01/24
530.54 -32.50%
on 10/17/23
-138.48 (-27.89%)
since 05/26/23

Most Recent Stories

More News
Stocks Close Lower as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.70%. US stock...

$SPX : 5,277.51 (+0.80%)
SPY : 527.37 (+0.91%)
$DOWI : 38,686.32 (+1.51%)
DIA : 387.53 (+1.59%)
$IUXX : 18,536.65 (-0.01%)
QQQ : 450.71 (-0.19%)
ZNU24 : 108-255s (+0.23%)
AAL : 11.50 (+0.52%)
LUV : 26.84 (+2.80%)
ALK : 42.02 (+2.04%)
CNC : 71.59 (+3.81%)
MOH : 314.58 (+2.79%)
Stocks Slide on Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. US stock indexes today are...

$SPX : 5,277.51 (+0.80%)
SPY : 527.37 (+0.91%)
$DOWI : 38,686.32 (+1.51%)
DIA : 387.53 (+1.59%)
$IUXX : 18,536.65 (-0.01%)
QQQ : 450.71 (-0.19%)
ZNU24 : 108-255s (+0.23%)
AAL : 11.50 (+0.52%)
UAL : 52.99 (+3.21%)
DAL : 51.02 (+1.82%)
LUV : 26.84 (+2.80%)
CNC : 71.59 (+3.81%)
Stocks Tumble on Concern Interest Rates Will Stay Higher for Longer

The S&P 500 Index ($SPX ) (SPY ) today is down -0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.50%. US stock indexes today are...

$SPX : 5,277.51 (+0.80%)
SPY : 527.37 (+0.91%)
$DOWI : 38,686.32 (+1.51%)
DIA : 387.53 (+1.59%)
$IUXX : 18,536.65 (-0.01%)
QQQ : 450.71 (-0.19%)
ZNU24 : 108-255s (+0.23%)
AAL : 11.50 (+0.52%)
UAL : 52.99 (+3.21%)
DAL : 51.02 (+1.82%)
LUV : 26.84 (+2.80%)
OZK : 41.88 (+1.43%)
Why Humana Stock Withered on Wednesday

An earnings report showing growth in key categories wasn't enough to lift investor sentiment on the company.

HUM : 358.12 (+3.09%)
Stocks Settle Mixed on Rising Bond Yields and Tech Strength

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. US stock indexes...

$SPX : 5,277.51 (+0.80%)
SPY : 527.37 (+0.91%)
$DOWI : 38,686.32 (+1.51%)
DIA : 387.53 (+1.59%)
$IUXX : 18,536.65 (-0.01%)
QQQ : 450.71 (-0.19%)
ZNU24 : 108-255s (+0.23%)
TSLA : 178.08 (-0.40%)
HAS : 59.78 (-0.86%)
WAB : 169.23 (+0.11%)
CSGP : 78.17 (-1.11%)
BSX : 75.57 (+0.76%)
Stocks Fluctuate on Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. US stock indexes are fluctuating this...

$SPX : 5,277.51 (+0.80%)
SPY : 527.37 (+0.91%)
$DOWI : 38,686.32 (+1.51%)
DIA : 387.53 (+1.59%)
$IUXX : 18,536.65 (-0.01%)
QQQ : 450.71 (-0.19%)
ZNU24 : 108-255s (+0.23%)
TSLA : 178.08 (-0.40%)
HAS : 59.78 (-0.86%)
WAB : 169.23 (+0.11%)
CSGP : 78.17 (-1.11%)
BSX : 75.57 (+0.76%)
Humana: Q1 Earnings Snapshot

Humana: Q1 Earnings Snapshot

HUM : 358.12 (+3.09%)
Stocks Close Mixed on Hawkish Fed Comments

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. US stock indexes...

$SPX : 5,277.51 (+0.80%)
SPY : 527.37 (+0.91%)
$DOWI : 38,686.32 (+1.51%)
DIA : 387.53 (+1.59%)
$IUXX : 18,536.65 (-0.01%)
QQQ : 450.71 (-0.19%)
ZNU24 : 108-255s (+0.23%)
SMCI : 784.51 (-5.25%)
UNH : 495.37 (+2.85%)
ELV : 538.48 (+6.14%)
HUM : 358.12 (+3.09%)
ASML : 960.35 (-0.60%)
Stocks Mixed as Hawkish Fed Comments Push Bond Yields Higher

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. Stock indexes this morning...

$SPX : 5,277.51 (+0.80%)
SPY : 527.37 (+0.91%)
$DOWI : 38,686.32 (+1.51%)
DIA : 387.53 (+1.59%)
$IUXX : 18,536.65 (-0.01%)
QQQ : 450.71 (-0.19%)
ZNU24 : 108-255s (+0.23%)
UNH : 495.37 (+2.85%)
HUM : 358.12 (+3.09%)
ELV : 538.48 (+6.14%)
NFLX : 641.62 (-0.93%)
MS : 97.84 (+0.63%)
Stocks Mixed on Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. Stock indexes this...

$SPX : 5,277.51 (+0.80%)
SPY : 527.37 (+0.91%)
$DOWI : 38,686.32 (+1.51%)
DIA : 387.53 (+1.59%)
$IUXX : 18,536.65 (-0.01%)
QQQ : 450.71 (-0.19%)
ZNU24 : 108-255s (+0.23%)
UNH : 495.37 (+2.85%)
HUM : 358.12 (+3.09%)
ELV : 538.48 (+6.14%)
MOH : 314.58 (+2.79%)
CNC : 71.59 (+3.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Humana Inc. is a health care plan provider in the United States. The company provides health insurance benefits under Health Maintenance Organization, Private Fee-For-Service and Preferred Provider Organization plans. The company also provides other benefits with specialty products including dental,...

See More

Key Turning Points

3rd Resistance Point 370.68
2nd Resistance Point 364.50
1st Resistance Point 361.31
Last Price 358.12
1st Support Level 351.95
2nd Support Level 345.77
3rd Support Level 342.58

See More

52-Week High 530.54
Fibonacci 61.8% 441.94
Fibonacci 50% 414.57
Fibonacci 38.2% 387.20
Last Price 358.12
52-Week Low 298.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar