Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 359,118,464
  • Shares Outstanding, K 443,504
  • Annual Sales, $ 242,290 M
  • Annual Income, $ 6,292 M
  • 60-Month Beta 0.77
  • Price/Sales 1.46
  • Price/Cash Flow 41.70
  • Price/Book 17.30
Trade COST with:

Options Overview Details

View History
  • Implied Volatility 25.34% ( +0.51%)
  • Historical Volatility 14.36%
  • IV Percentile 97%
  • IV Rank 59.74%
  • IV High 32.94% on 03/06/24
  • IV Low 14.05% on 06/30/23
  • Put/Call Vol Ratio 1.06
  • Today's Volume 28,655
  • Volume Avg (30-Day) 37,181
  • Put/Call OI Ratio 1.19
  • Today's Open Interest 249,887
  • Open Int (30-Day) 266,446

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/24
See More
  • Average Estimate 3.70
  • Number of Estimates 15
  • High Estimate 3.83
  • Low Estimate 3.34
  • Prior Year 3.43
  • Growth Rate Est. (year over year) +7.87%

Price Performance

See More
Period Period Low Period High Performance
1-Month
715.32 +13.68%
on 05/01/24
816.87 -0.45%
on 05/24/24
+83.99 (+11.52%)
since 04/26/24
3-Month
697.27 +16.62%
on 04/03/24
816.87 -0.45%
on 05/24/24
+65.21 (+8.72%)
since 02/28/24
52-Week
501.59 +62.12%
on 05/30/23
816.87 -0.45%
on 05/24/24
+305.91 (+60.31%)
since 05/26/23

Most Recent Stories

More News
5 Reasons Why First-Time Home Buyers Should Shop at Costco

It's easy to overspend once you buy a home. Read on to find out how Costco can help you stay under budget.

COST : 813.17 (+0.42%)
One Reason to Buy Big-Ticket Items at Costco -- Even if They're Cheaper Elsewhere

Costco's prices aren't always the lowest. But read on to see why it often pays to make bigger purchases there.

COST : 813.17 (+0.42%)
These 2 Perks Alone Could Make a Costco Membership Worth It for Seniors

Seniors tend to spend a lot of money on two expenses in particular -- and Costco offers good deals on both. See why these perks could make it worth joining.

COST : 813.17 (+0.42%)
3 Surprising Things About Costco's Kirkland Products

New to Costco? Here are some things to know about its signature brand.

COST : 813.17 (+0.42%)
4 Pros and Cons of Joining Costco

Is a Costco membership right for you? Maybe. But consider these benefits and drawbacks before making your decision.

COST : 813.17 (+0.42%)
AMZN : 182.15 (+0.77%)
5 Perks of Buying a TV at Costco

The average American household has multiple TVs that will eventually need to be replaced. Find out why it makes sense to buy a TV at Costco.

COST : 813.17 (+0.42%)
4 Clear Signs You Should Cancel Your Costco Membership Right Now

Costco's discount membership club isn't right for everyone's financial situation. Here's when it might be a good time to look elsewhere for savings.

COST : 813.17 (+0.42%)
Stocks Set to Open Higher as Investors Await Key U.S. Inflation Data and Fed Speak

June S&P 500 E-Mini futures (ESM24) are up +0.12%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.25% this morning as trading resumed after the Memorial Day holiday, with investors looking ahead...

ESM24 : 5,293.50 (-0.59%)
NQM24 : 18,825.50 (-0.61%)
DECK : 1,079.14 (+4.48%)
ROST : 137.64 (-3.16%)
AAPL : 189.99 (+0.01%)
WDAY : 215.44 (-2.48%)
INTU : 600.02 (-1.15%)
CRM : 269.83 (-0.90%)
DKS : 195.00 (+2.65%)
CHWY : 16.91 (+2.05%)
HPQ : 33.14 (+1.19%)
AI : 24.10 (+0.25%)
Q1 Earnings Highs And Lows: BJ's (NYSE:BJ) Vs The Rest Of The Large-format Grocery & General Merchandise Retailer Stocks

Q1 Earnings Highs And Lows: BJ's (NYSE:BJ) Vs The Rest Of The Large-format Grocery & General Merchandise Retailer Stocks

BJ : 87.13 (-1.15%)
WMT : 65.04 (-0.52%)
TGT : 147.10 (+1.29%)
COST : 813.17 (+0.42%)
3 Top Dividend Stocks That Should Pay You Forever

These quality companies can pay you passive income for the rest of your life.

COST : 813.17 (+0.42%)
SBUX : 77.48 (-1.76%)
HD : 328.70 (+1.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 827.97
2nd Resistance Point 821.63
1st Resistance Point 817.40
Last Price 813.17
1st Support Level 806.83
2nd Support Level 800.49
3rd Support Level 796.26

See More

52-Week High 816.87
Last Price 813.17
Fibonacci 61.8% 696.43
Fibonacci 50% 659.23
Fibonacci 38.2% 622.03
52-Week Low 501.59

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar