Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
792.00 +2.67%
on 05/21/24
816.87 -0.45%
on 05/24/24
+20.17 (+2.54%)
since 05/20/24
1-Month
715.32 +13.68%
on 05/01/24
816.87 -0.45%
on 05/24/24
+83.99 (+11.52%)
since 04/26/24
3-Month
697.27 +16.62%
on 04/03/24
816.87 -0.45%
on 05/24/24
+65.21 (+8.72%)
since 02/28/24
6-Month
582.83 +39.52%
on 11/30/23
816.87 -0.45%
on 05/24/24
+219.17 (+36.90%)
since 11/28/23
YTD
640.51 +26.96%
on 01/04/24
816.87 -0.45%
on 05/24/24
+153.09 (+23.19%)
since 12/29/23
52-Week
501.59 +62.12%
on 05/30/23
816.87 -0.45%
on 05/24/24
+305.91 (+60.31%)
since 05/26/23
2-Year
443.20 +83.48%
on 06/17/22
816.87 -0.45%
on 05/24/24
+342.41 (+72.74%)
since 05/27/22
3-Year
377.12 +115.63%
on 06/14/21
816.87 -0.45%
on 05/20/24
+425.65 (+109.84%)
since 05/31/21
5-Year
255.77 +217.93%
on 06/10/19
816.87 -0.45%
on 05/20/24
+557.16 (+217.63%)
since 06/03/19
10-Year
114.51 +610.13%
on 06/01/14
816.87 -0.45%
on 05/01/24
+697.15 (+600.89%)
since 05/01/14
20-Year
37.65 +2,059.81%
on 06/01/04
816.87 -0.45%
on 05/01/24
+775.27 (+2,045.57%)
since 05/01/04

52-Week Key Points

52-Week High 816.87
Last Price 813.17
Fibonacci 61.8% 696.43
Fibonacci 50% 659.23
Fibonacci 38.2% 622.03
52-Week Low 501.59

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.45%
1-Month 14 times -0.45%
3-Month 12 times -0.45%
6-Month 39 times -0.45%
YTD 34 times -0.45%
52-Week 68 times -0.45%
2-Year 64 times -0.45%
3-Year 40 times -0.45%
5-Year 62 times -0.45%
10-Year 49 times -0.45%
20-Year 82 times -0.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.67%
1-Month 3 times +13.68%
3-Month 6 times +16.62%
6-Month 2 times +39.52%
YTD 3 times +26.96%
52-Week 1 time +62.12%
2-Year 5 times +83.48%
3-Year 2 times +115.63%
5-Year 1 time +217.93%
10-Year 1 time +610.13%
20-Year 1 time +2,059.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar