Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

International Business Machines (IBM)

International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
165.88 +1.25%
on 05/09/24
168.28 -0.20%
on 05/15/24
-1.95 (-1.15%)
since 05/08/24
1-Month
162.62 +3.28%
on 05/02/24
185.71 -9.56%
on 04/16/24
-13.30 (-7.34%)
since 04/15/24
3-Month
162.62 +3.28%
on 05/02/24
199.18 -15.68%
on 03/12/24
-18.92 (-10.12%)
since 02/15/24
6-Month
152.13 +10.40%
on 11/16/23
199.18 -15.68%
on 03/12/24
+15.37 (+10.07%)
since 11/15/23
YTD
157.88 +6.37%
on 01/08/24
199.18 -15.68%
on 03/12/24
+4.40 (+2.69%)
since 12/29/23
52-Week
122.45 +37.16%
on 05/16/23
199.18 -15.68%
on 03/12/24
+44.59 (+36.15%)
since 05/15/23
2-Year
115.54 +45.35%
on 10/13/22
199.18 -15.68%
on 03/12/24
+34.35 (+25.71%)
since 05/13/22
3-Year
114.56 +46.09%
on 11/22/21
199.18 -15.98%
on 03/11/24
+22.62 (+15.63%)
since 05/17/21
5-Year
90.56 +84.81%
on 03/23/20
199.18 -15.98%
on 03/11/24
+35.08 (+26.52%)
since 05/20/19
10-Year
90.56 +84.81%
on 03/01/20
199.18 -15.98%
on 03/01/24
-17.00 (-9.22%)
since 05/01/14
20-Year
69.50 +140.81%
on 11/01/08
215.90 -22.48%
on 03/01/13
+78.77 (+88.92%)
since 05/01/04

52-Week Key Points

52-Week High 199.18
Fibonacci 61.8% 169.87
Last Price 168.19
Fibonacci 50% 160.82
Fibonacci 38.2% 151.76
52-Week Low 122.45

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.20%
1-Month 1 time -9.56%
3-Month 6 times -15.68%
6-Month 20 times -15.68%
YTD 11 times -15.68%
52-Week 53 times -15.68%
2-Year 35 times -15.68%
3-Year 13 times -15.98%
5-Year 18 times -15.98%
10-Year 4 times -15.98%
20-Year 31 times -22.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.25%
1-Month 8 times +3.28%
3-Month 7 times +3.28%
6-Month 1 time +10.40%
YTD 4 times +6.37%
52-Week 1 time +37.16%
2-Year 15 times +45.35%
3-Year 13 times +46.09%
5-Year 6 times +84.81%
10-Year 13 times +84.81%
20-Year 5 times +140.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar