International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IBM | HPE | ZI | ||
Company | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 167.94 | 17.75 | 13.13 | ||
High | 168.28 | 17.89 | 13.20 | ||
Low | 167.34 | 17.66 | 12.78 | ||
Last | 168.21 | 17.91 | 13.13 | ||
Change | +0.85 | +0.26 | +0.14 | ||
% Change | +0.51% | +1.47% | +1.08% | ||
Volume | 2,540,965 | 5,725,567 | 2,975,955 | ||
20-Day Average Volume | 4,784,374 | 9,367,892 | 6,619,192 | ||
Previous Close | 167.36 | 17.65 | 12.99 | ||
Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 170.94 | 17.04 | 15.06 | ||
20-Day Raw Stochastic | 23.89% | 99.08% | 27.31% | ||
20-Day Relative Strength | 37.48% | 59.31% | 37.55% | ||
Weighted Alpha | +24.83 | +22.52 | -40.31 | ||
Today's Opinion | 8% Sell | 80% Buy | 100% Sell | ||
Previous Opinion | 8% Sell | 64% Buy | 100% Sell | ||
Last Month's Opinion | 56% Buy | 64% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.18% since 05/08/24 | +4.05% since 05/08/24 | +8.07% since 05/08/24 | ||
Low | 165.88 on 05/09/24 | 16.90 on 05/09/24 | 12.18 on 05/09/24 | ||
High | 168.28 on 05/15/24 | 17.89 on 05/15/24 | 13.23 on 05/14/24 | ||
1-Month | |||||
%Chg | -7.37% since 04/15/24 | +3.56% since 04/15/24 | -14.42% since 04/15/24 | ||
Low | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 11.67 on 05/08/24 | ||
High | 185.71 on 04/16/24 | 17.89 on 05/15/24 | 16.98 on 05/03/24 | ||
3-Month | |||||
%Chg | -10.16% since 02/15/24 | +17.14% since 02/15/24 | -25.28% since 02/15/24 | ||
Low | 162.62 on 05/02/24 | 14.47 on 03/01/24 | 11.67 on 05/08/24 | ||
High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 17.93 on 02/16/24 | ||
6-Month | |||||
%Chg | +10.03% since 11/15/23 | +8.66% since 11/15/23 | -3.67% since 11/15/23 | ||
Low | 152.13 on 11/16/23 | 14.47 on 03/01/24 | 11.67 on 05/08/24 | ||
High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 19.39 on 12/20/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 153,737,408 | 22,945,000 | 4,932,329 | ||
Shares Outstanding, K | 918,603 | 1,300,000 | 379,702 | ||
Annual Sales | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | ||
Annual Net Income | 7,502,000,000 | 2,025,000,000 | 107,300,000 | ||
Last Quarter Sales | 14,462,000,000 | 6,755,000,000 | 310,100,000 | ||
Last Quarter Net Income | 1,605,000,000 | 387,000,000 | 15,100,000 | ||
60-Month Beta | 0.74 | 1.20 | 1.13 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.68 on 04/24/24 | 0.48 on 02/29/24 | 0.26 on 05/07/24 | ||
Latest Earnings Date | 04/24/24 | 06/04/24 | 05/07/24 | ||
Most Recent Dividend | 1.670 on 05/09/24 | 0.130 on 03/14/24 | N/A | ||
Next Ex-Dividends Date | 05/09/24 | 03/14/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.87 | 11.99 | 19.64 |