International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IBM | HPE | ZI | AGYS | IONQ |
Company | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | Agilysys Inc | Ionq Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 170.44 | 18.49 | 13.01 | 104.18 | 8.42 |
High | 171.09 | 18.78 | 13.07 | 104.18 | 8.48 |
Low | 168.65 | 18.22 | 12.81 | 99.55 | 8.18 |
Last | 169.66 | 18.41 | 12.84 | 99.85 | 8.28 |
Change | -1.23 | unch | -0.11 | -4.20 | -0.15 |
% Change | -0.72% | unch | -0.85% | -4.04% | -1.78% |
Volume | 2,629,600 | 17,948,100 | 3,107,800 | 542,000 | 3,529,800 |
20-Day Average Volume | 3,583,330 | 10,532,455 | 6,974,695 | 235,725 | 4,479,920 |
Previous Close | 170.89 | 18.41 | 12.95 | 104.05 | 8.43 |
Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 168.54 | 17.48 | 13.95 | 90.72 | 8.77 |
20-Day Raw Stochastic | 54.83% | 79.93% | 22.03% | 80.39% | 7.25% |
20-Day Relative Strength | 42.32% | 64.15% | 38.70% | 65.35% | 45.03% |
Weighted Alpha | +22.55 | +21.79 | -44.92 | +31.16 | -39.15 |
Today's Opinion | 8% Sell | 100% Buy | 100% Sell | 100% Buy | 80% Sell |
Previous Opinion | 8% Sell | 100% Buy | 100% Sell | 100% Buy | 80% Sell |
Last Month's Opinion | 8% Buy | 56% Buy | 32% Sell | 72% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.15% since 05/20/24 | +3.43% since 05/20/24 | -3.60% since 05/20/24 | -2.55% since 05/20/24 | -6.76% since 05/20/24 |
Low | 168.65 on 05/28/24 | 17.59 on 05/21/24 | 12.74 on 05/23/24 | 99.55 on 05/28/24 | 8.18 on 05/28/24 |
High | 175.46 on 05/23/24 | 18.95 on 05/23/24 | 13.34 on 05/21/24 | 105.00 on 05/23/24 | 8.86 on 05/21/24 |
1-Month | |||||
%Chg | +1.51% since 04/26/24 | +7.22% since 04/26/24 | -21.56% since 04/26/24 | +20.30% since 04/26/24 | -7.69% since 04/26/24 |
Low | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 11.67 on 05/08/24 | 78.74 on 05/07/24 | 8.18 on 05/28/24 |
High | 175.46 on 05/23/24 | 18.95 on 05/23/24 | 16.98 on 05/03/24 | 105.00 on 05/23/24 | 9.56 on 05/15/24 |
3-Month | |||||
%Chg | -8.44% since 02/28/24 | +23.89% since 02/28/24 | -23.57% since 02/28/24 | +28.18% since 02/28/24 | -26.47% since 02/28/24 |
Low | 162.62 on 05/02/24 | 14.47 on 03/01/24 | 11.67 on 05/08/24 | 74.03 on 03/12/24 | 6.98 on 04/19/24 |
High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 17.13 on 02/29/24 | 105.00 on 05/23/24 | 12.32 on 03/08/24 |
6-Month | |||||
%Chg | +9.00% since 11/28/23 | +18.62% since 11/28/23 | -8.22% since 11/28/23 | +16.29% since 11/28/23 | -32.19% since 11/28/23 |
Low | 156.02 on 11/29/23 | 14.47 on 03/01/24 | 11.67 on 05/08/24 | 73.52 on 01/17/24 | 6.98 on 04/19/24 |
High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 19.39 on 12/20/23 | 105.00 on 05/23/24 | 15.49 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 156,980,064 | 23,933,000 | 4,842,251 | 2,856,589 | 1,782,566 |
Shares Outstanding, K | 918,603 | 1,300,000 | 373,919 | 27,454 | 211,455 |
Annual Sales | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | 237,460,000 | 22,040,000 |
Annual Net Income | 7,502,000,000 | 2,025,000,000 | 107,300,000 | 86,200,000 | -157,770,000 |
Last Quarter Sales | 14,462,000,000 | 6,755,000,000 | 310,100,000 | 62,220,000 | 7,580,000 |
Last Quarter Net Income | 1,605,000,000 | 387,000,000 | 15,100,000 | 2,960,000 | -39,590,000 |
60-Month Beta | 0.74 | 1.20 | 1.13 | 0.68 | 2.17 |
Per-Share Information | |||||
Most Recent Earnings | 1.68 on 04/24/24 | 0.48 on 02/29/24 | 0.26 on 05/07/24 | 0.32 on 05/13/24 | -0.19 on 05/08/24 |
Latest Earnings Date | 07/17/24 | 06/04/24 | 05/07/24 | 07/22/24 | 05/08/24 |
Most Recent Dividend | 1.670 on 05/09/24 | 0.130 on 03/14/24 | N/A | 0.030 on 07/16/09 | N/A |
Next Ex-Dividends Date | 05/09/24 | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 17.19 | 12.58 | 19.42 | 104.74 | 0.00 |