Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 14.97% ( -1.29%)
  • Historical Volatility 18.18%
  • IV Percentile 10%
  • IV Rank 44.97%
  • IV High 23.33% on 10/20/23
  • IV Low 8.14% on 02/01/24
  • Put/Call Vol Ratio 0.99
  • Today's Volume 47,857
  • Volume Avg (30-Day) 48,564
  • Put/Call OI Ratio 1.34
  • Today's Open Interest 145,526
  • Open Int (30-Day) 142,586

Price Performance

See More
Period Period Low Period High Performance
1-Month
16,973.94 +9.47%
on 04/19/24
18,583.76 -0.01%
on 05/15/24
+875.34 (+4.94%)
since 04/15/24
3-Month
16,973.94 +9.47%
on 04/19/24
18,583.76 -0.01%
on 05/15/24
+736.45 (+4.13%)
since 02/15/24
52-Week
13,393.42 +38.74%
on 05/16/23
18,583.76 -0.01%
on 05/15/24
+5,168.66 (+38.53%)
since 05/15/23

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Stock market today: Wall Street rises toward records after inflation finally slows

U.S. stocks are rising toward records with hope that inflation is heading back in the right direction

GS : 463.51 (+1.10%)
$SPX : 5,301.42 (+1.04%)
$DOWI : 39,828.84 (+0.68%)
$IUXX : 18,588.78 (+1.45%)
Billionaire Frank McCourt says he's putting together a consortium to buy TikTok

Billionaire businessman and real estate mogul Frank McCourt says he’s putting together a consortium to purchase TikTok’s U.S. business

$SPX : 5,301.42 (+1.04%)
$DOWI : 39,828.84 (+0.68%)
$IUXX : 18,588.78 (+1.45%)
Google unleashes AI in search, raising hopes for better results and fears about less web traffic

Google has rolled out a retooled search engine that will frequently favor responses crafted by artificial intelligence over website links

$SPX : 5,301.42 (+1.04%)
$DOWI : 39,828.84 (+0.68%)
$IUXX : 18,588.78 (+1.45%)
US inflation eased last month in the first slowdown of 2024

Led by lower food and auto prices, inflation in the United States cooled slightly last month after three elevated readings, likely offering a tentative sigh of relief for officials at the Federal Reserve...

$SPX : 5,301.42 (+1.04%)
$DOWI : 39,828.84 (+0.68%)
$IUXX : 18,588.78 (+1.45%)
Retail sales were unchanged in April from March as inflation and interest rates curb spending

Americans unexpectedly paused their spending in April from March as inflation continued to sting and elevated interest rates made taking on debt more burdensome

AMZN : 184.24 (-1.51%)
$SPX : 5,301.42 (+1.04%)
$DOWI : 39,828.84 (+0.68%)
$IUXX : 18,588.78 (+1.45%)
S&P 500 and Nasdaq 100 Rally to Record Highs on Fed-Friendly Economic Reports

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. US stock indexes this morning...

$SPX : 5,301.42 (+1.04%)
SPY : 528.78 (+1.05%)
$DOWI : 39,828.84 (+0.68%)
DIA : 398.41 (+0.72%)
$IUXX : 18,588.78 (+1.45%)
QQQ : 452.44 (+1.46%)
ZNM24 : 109-225 (+0.56%)
DHI : 156.12 (+5.49%)
BLDR : 172.39 (+1.58%)
TOL : 134.37 (+5.49%)
LEN : 169.70 (+4.54%)
PHM : 121.71 (+4.76%)
Stocks Climb and Bond Yields Fall as US CPI Moderates

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.26%. US stock indexes this morning...

$SPX : 5,301.42 (+1.04%)
SPY : 528.78 (+1.05%)
$DOWI : 39,828.84 (+0.68%)
DIA : 398.41 (+0.72%)
$IUXX : 18,588.78 (+1.45%)
QQQ : 452.44 (+1.46%)
ZNM24 : 109-225 (+0.56%)
DHI : 156.12 (+5.49%)
BLDR : 172.39 (+1.58%)
TOL : 134.37 (+5.49%)
LEN : 169.70 (+4.54%)
PHM : 121.71 (+4.76%)
As Melinda French Gates leaves the Gates Foundation, many hope she’ll double down on gender equity

Melinda French Gates is already one of the biggest philanthropic supporters of gender equity in the United States

$SPX : 5,301.42 (+1.04%)
$DOWI : 39,828.84 (+0.68%)
$IUXX : 18,588.78 (+1.45%)
Labor laws largely exclude nannies. Some are banding together to protect themselves

Nannies, housekeepers, and home care workers are excluded from many federal workplace protections in the United States, and the private, home-based nature of the work means abuse tends to happen behind...

$SPX : 5,301.42 (+1.04%)
$DOWI : 39,828.84 (+0.68%)
$IUXX : 18,588.78 (+1.45%)
Stock market today: Asian markets follow Wall Street higher ahead of U.S. key inflation update

Asian stocks have advanced after equities rose on Wall Street, with the Nasdaq composite hitting a record high

$SPX : 5,301.42 (+1.04%)
$DOWI : 39,828.84 (+0.68%)
$IUXX : 18,588.78 (+1.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 53 6 47
1-Month 29 0 29
3-Month 14 0 14
6-Month 9 0 9
52-Week 9 0 9
YTD 10 0 10

Key Turning Points

3rd Resistance Point 18,547.41
2nd Resistance Point 18,443.50
1st Resistance Point 18,383.13
Last Price 18,590.38
1st Support Level 18,218.85
2nd Support Level 18,114.94
3rd Support Level 18,054.57

See More

Last Price 18,590.38
52-Week High 18,583.76
Fibonacci 61.8% 16,601.05
Fibonacci 50% 15,988.59
Fibonacci 38.2% 15,376.13
52-Week Low 13,393.42

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar