Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Soybean May '24 (ZSK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybean Futures Close Higher on Firm Meal, Recovery in BO

Soybeans settled ½ to 9 cents higher on the first market day of the week.  July worked higher throughout the day, while new crop November saw some profit taking in the last 50 minutes of the trading session.  Soymeal futures were up $3.30 to $7.. Soy Oil futures were down 38 to 40 points late morning but came back to close 2 to 3 ticks on the plus side. 

USDA NASS reported this afternoon that 87% of the US soybean crop was planted as of Sunday.   Traders on average expected USDA to show 89% of the US crop planted.  The initial soybean crop condition assessment showed 72% in good or excellent condition. The Brugler500 Index was 379, matching conditions in 2020 for this week and also similar to 2018 and 2016. 

USDA Export inspections for the week ending June 6 totaled 231,002 MT for soybeans, down from 361,217 last week but running stronger than the 147,645 MT a year ago. 

Trade estimates for Wednesday’s USDA reports average 346-350 million bushels for old crop US so... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,640/2,400
First Notice Date
04/30/24
Expiration Date
05/14/24 (expired)

Seasonal Chart

Soybean May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jun 4, 2024

View Chart Details
Commercials - Long / Short
479,270 (+19,453)
407,978 (-7,111)
Non-Commercials - Long / Short
128,076 (-1,612)
180,065 (+24,469)
Producers - Long / Short
321,463 (+20,427)
378,612 (-7,305)
Swap Dealers - Long / Short
138,737 (-2,503)
10,296 (-1,335)
Managed Money - Long / Short
76,076 (-8,712)
116,877 (+30,542)
Other Reportables - Long / Short
52,000 (+7,100)
63,188 (-6,073)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1131-6 +5.94%
on 04/19/24
1240-4 -3.35%
on 05/07/24
+25-0 (+2.13%)
since 04/12/24
3-Month
1128-4 +6.25%
on 02/29/24
1240-4 -3.35%
on 05/07/24
+22-6 (+1.93%)
since 02/14/24
52-Week
1128-4 +6.25%
on 02/29/24
1420-6 -15.61%
on 07/24/23
-45-0 (-3.62%)
since 05/12/23

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Spreads: July24/Nov 24 Beans

Old Crop/New Crop Spreads Rally, Can it Sustain?

How a weakening El Niño will affect global sugar production and summer price action

No video this evening, but there is a free issue of Jim's newsletter for any barchart.com visitors who are newcomers to BestWeather's reports

CANE : 11.39 (-1.16%)
SBN24 : 18.63s (-1.95%)
SBV24 : 18.59s (-1.54%)
SWQ24 : 544.20s (-1.64%)
SWV24 : 527.20s (-1.22%)
Wheat Still Riding the Down Escalator

Wheat futures are as much as 20 cents per bushel lower across the 3 US markets. French Milling Wheat Futures kicked off the bear parade overnight and were down for the 6th consecutive session. Chicago...

MLU24 : 239.00s (-1.95%)
ZWN24 : 607-4s (-3.19%)
ZWU24 : 630-6s (-2.85%)
KEN24 : 643-6s (-3.30%)
KEU24 : 656-4s (-3.31%)
MWN24 : 675-2s (-2.77%)
Corn Futures Closed Higher on Monday, Condition Ratings Slightly Lower

The corn market settled 1 to 3 cents higher on Monday, cautiously awaiting the weekly crop progress and conditions report, and positioning for Wednesday’s WASDE estimates. Trade ideas for this afternoon’s...

ZCN24 : 451-6s (+0.67%)
ZCPAUS.CM : 4.3433 (+0.75%)
ZCU24 : 456-2s (+0.33%)
ZCZ24 : 468-2s (+0.21%)
ZCPZ24US.CM : 4.3929 (+0.25%)
Soybean Futures Close Higher on Firm Meal, Recovery in BO

Soybeans settled ½ to 9 cents higher on the first market day of the week. July worked higher throughout the day, while new crop November saw some profit taking in the last 50 minutes of the trading session....

ZMN24 : 368.0s (+2.02%)
ZLN24 : 43.66s (+0.07%)
ZSN24 : 1188-2s (+0.76%)
ZSPAUS.CM : 11.3075 (+0.81%)
ZSQ24 : 1182-6s (+0.51%)
ZSX24 : 1158-6s (+0.09%)
ZSPX24US.CM : 10.9665 (+0.11%)
Cattle Markets Surge

Strong rally to start week

Shootin' the Bull about divergence.

I don't think the corn belt classic brought the stupendous prices most expected.  The futures big gains and seemingly none in the cash markets leads me to believe that simply some divergence took place...

Corn and Soybeans Firm While Wheat Retreats. Crop Condition Ratings Were Just Released.

Corn and soybeans were firm to start the week but wheat futures continued to slide lower marking the ninth consecutive day of losses, the longest streak since 2015.

Crop Progress

Crop Progress - 2024-06-10

ZSN24 : 1188-2s (+0.76%)
ZSPAUS.CM : 11.3075 (+0.81%)
ZSBAUS.CM : -0.5750 (+0.17%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,055s (+1.25%)
XTN24 : 4,651s (+0.30%)
ZCN24 : 451-6s (+0.67%)
ZCPAUS.CM : 4.3433 (+0.75%)
ZCBAUS.CM : -0.1741 (+1.42%)
XVU24 : 2,483s (+0.85%)
XEU24 : 62.38 (-0.11%)
Pure Hedge - Livestock and Grain

Wheat makes new lows, as Cattle Rally. WASDE on Wednesday.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1199-0
2nd Resistance Point 1199-0
1st Resistance Point 1199-0
Last Price 1199-0s
1st Support Level 1199-0
2nd Support Level 1199-0
3rd Support Level 1199-0

See More

52-Week High 1420-6
Fibonacci 61.8% 1309-1
Fibonacci 50% 1274-5
Fibonacci 38.2% 1240-1
Last Price 1199-0s
52-Week Low 1128-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar