Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 788,075,584
  • Shares Outstanding, K 5,186,414
  • Annual Sales, $ 70,599 M
  • Annual Income, $ 27,817 M
  • 60-Month Beta 1.13
  • Price/Sales 10.96
  • Price/Cash Flow 17.49
  • Price/Book 6.86
Trade TSM with:

Options Overview Details

View History
  • Implied Volatility 32.19% ( -0.84%)
  • Historical Volatility 34.84%
  • IV Percentile 60%
  • IV Rank 49.44%
  • IV High 48.78% on 03/08/24
  • IV Low 15.97% on 12/01/23
  • Put/Call Vol Ratio 0.39
  • Today's Volume 119,921
  • Volume Avg (30-Day) 152,064
  • Put/Call OI Ratio 0.97
  • Today's Open Interest 1,694,053
  • Open Int (30-Day) 1,674,154

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 1.34
  • Number of Estimates 2
  • High Estimate 1.35
  • Low Estimate 1.33
  • Prior Year 1.14
  • Growth Rate Est. (year over year) +17.54%

Price Performance

See More
Period Period Low Period High Performance
1-Month
125.78 +23.79%
on 04/22/24
155.87 -0.11%
on 05/15/24
+15.56 (+11.10%)
since 04/15/24
3-Month
122.91 +26.68%
on 02/21/24
158.40 -1.70%
on 03/08/24
+26.67 (+20.67%)
since 02/15/24
52-Week
84.01 +85.32%
on 09/26/23
158.40 -1.70%
on 03/08/24
+70.04 (+81.77%)
since 05/15/23

Most Recent Stories

More News
U.S. Chip Manufacturing Could Triple in Less Than a Decade: 2 Stocks That Could Follow Suit

The secular growth of semiconductor manufacturing capacity in the U.S. could benefit these two chip stocks in the long run.

AAPL : 190.12 (+1.44%)
INTC : 31.16 (+0.35%)
NVDA : 947.16 (+3.68%)
AMD : 159.17 (+3.92%)
MU : 127.43 (+2.10%)
TSM : 155.73 (+2.49%)
1 Stock on Track to Join the $1 Trillion Club by 2026

Taiwan Semiconductor is still more than $250 billion in valuation away from joining.

MSFT : 423.38 (+1.82%)
AAPL : 190.12 (+1.44%)
AMZN : 184.97 (-1.12%)
NVDA : 947.16 (+3.68%)
TSM : 155.73 (+2.49%)
4 Reasons to Buy Nvidia Stock Before May 22

The artificial intelligence pioneer seems poised to deliver another set of solid results later this month.

GS : 463.55 (+1.11%)
AMZN : 184.97 (-1.12%)
NVDA : 947.16 (+3.68%)
TSM : 155.73 (+2.49%)
SMCI : 931.75 (+13.30%)
Is It Time to Buy the Dip in ASML Stock?

With ASML Holdings down over 13% from its 52-week peaks, is now an opportune time to buy the dip in the stock?

ASML : 934.93 (+2.17%)
NVDA : 947.16 (+3.68%)
AMD : 159.17 (+3.92%)
$SPX : 5,300.22 (+1.02%)
AMAT : 216.46 (+3.16%)
TSM : 155.73 (+2.49%)
INTC : 31.16 (+0.35%)
Here Are My Top Artificial Intelligence (AI) Stocks to Buy Right Now

The growth of AI continues to drive the stock market, with these companies in the forefront.

NVDA : 947.16 (+3.68%)
AAPL : 190.12 (+1.44%)
TSM : 155.73 (+2.49%)
META : 480.80 (+1.90%)
GOOG : 173.49 (+0.91%)
GOOGL : 172.01 (+0.98%)
3 Nvidia Partners With Explosive Growth Potential to Buy Now

These companies are instrumental in the AI boom.

NVDA : 947.16 (+3.68%)
MU : 127.43 (+2.10%)
VRT : 102.81 (+4.13%)
TSM : 155.73 (+2.49%)
Stock market today: Asian shares mixed in muted trading after Wall Street barely budges

Asian shares are mixed in muted trading after U.S. stock indexes were little changed

TSM : 155.73 (+2.49%)
MSFT : 423.38 (+1.82%)
FB : 196.64 (+0.51%)
$SPX : 5,300.22 (+1.02%)
$DOWI : 39,843.44 (+0.72%)
$IUXX : 18,579.77 (+1.40%)
Nvidia Is Leading the Artificial Intelligence (AI) Charge, But These 2 Companies Are Rising Stars

Nvidia's GPUs are the sexier story, but advanced packaging companies may be the next big AI growth story.

TSM : 155.73 (+2.49%)
INTC : 31.16 (+0.35%)
NVDA : 947.16 (+3.68%)
ONTO : 233.78 (+2.40%)
KLIC : 48.36 (+0.27%)
Why Taiwan Semiconductor Stock Was Moving Higher Today

TSMC delivered strong April sales results.

TSM : 155.73 (+2.49%)
1 Top Semiconductor Stock to Buy for 'Super Cycle' Upside

Thanks to promising DRAM market trends, this semiconductor stock is poised for a potential surge amid an anticipated 'super cycle' upswing this year.

MU : 127.43 (+2.10%)
NVDA : 947.16 (+3.68%)
$SPX : 5,300.22 (+1.02%)
SOXX : 230.17 (+2.59%)
TSM : 155.73 (+2.49%)
AMD : 159.17 (+3.92%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 159.65
2nd Resistance Point 155.83
1st Resistance Point 153.89
Last Price 155.68
1st Support Level 148.13
2nd Support Level 144.31
3rd Support Level 142.37

See More

52-Week High 158.40
Last Price 155.68
Fibonacci 61.8% 129.98
Fibonacci 50% 121.21
Fibonacci 38.2% 112.43
52-Week Low 84.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar