Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Wheat May '21 (ZWK21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Dipping Back Lower

The wheat complex is trading sightly lower this morning after starting off the week with a huge Monday rally. Chicago contracts closed the Monday session with 16 ½ to 37 ½ cent gains. Kansas City futures were in rally mode, as gains of 18 ¾ to 35 ¼ cents were across the board. MPLS spring wheat futures were up 21 ¾ to 28 ¼ cents across the MGE board. Weather was likely playing a factor, as the next 7 days remain dry for the Southern Plains. Russian and EU FOB prices have also recently climbed Black Sea crop concerns, allowing the US to be more competitive.

The USDA Crop Progress report from Monday afternoon showed 69% of the US winter wheat crop as headed, 12% ahead of the average pace as of Sunday. Winter wheat conditions were listed at 49% gd/ex, down 1% from last week and taking the Brugler500 index 1 point lower to 333. Spring wheat planting was at 79%, 14% above the 5-year average. Emergence was at 43%, 10% above the average pace. 

The weekly Export Inspections repo... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
04/30/21
Expiration Date
05/14/21 (expired)

Seasonal Chart

Wheat May '21
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 14, 2024

View Chart Details
Commercials - Long / Short
141,475 (+6,282)
127,316 (+19,128)
Non-Commercials - Long / Short
132,484 (+9,798)
137,899 (-2,572)
Producers - Long / Short
43,955 (+650)
98,425 (+19,271)
Swap Dealers - Long / Short
75,060 (+4,810)
6,431 (-965)
Managed Money - Long / Short
85,692 (+6,391)
115,653 (-8,195)
Other Reportables - Long / Short
46,792 (+3,407)
22,246 (+5,623)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
639-0 +13.81%
on 04/15/21
773-4 -5.98%
on 05/07/21
+79-2 (+12.23%)
since 04/14/21
3-Month
593-2 +22.59%
on 03/31/21
773-4 -5.98%
on 05/07/21
+86-0 (+13.41%)
since 02/12/21
52-Week
494-2 +47.14%
on 06/26/20
773-4 -5.98%
on 05/07/21
+199-4 (+37.80%)
since 05/14/20

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Heading Lower on Turnaround Tuesday

Soybeans are posting 7 to 12 cent lower trade on Tuesday morning. They ended the Monday session with gains of 6 ½ to 20 cents across the board, led by the front months. Soymeal futures saw $1.30 to $5.30/ton...

ZMN24 : 373.9 (-0.05%)
ZLN24 : 45.62 (-1.51%)
ZSN24 : 1238-2 (-0.78%)
ZSPAUS.CM : 11.7680 (-0.81%)
ZSQ24 : 1234-4 (-0.68%)
ZSX24 : 1210-6 (-0.49%)
ZSPX24US.CM : 11.4910 (-0.52%)
Corn Pulling Back to Start Tuesday After USDA Confirms Planting Catching Up

Corn prices are trading 2 to 4 cents lower this Tuesday morning. Futures were rallying out of the 8:30 am CDT gate on Monday morning, with strength across the wheat complex helping out. Corn posted gains...

ZCN24 : 457-4 (-0.65%)
ZCPAUS.CM : 4.3371 (-0.69%)
ZCU24 : 468-2 (-0.58%)
ZCZ24 : 482-0 (-0.46%)
ZCPZ24US.CM : 4.5211 (-0.50%)
Wheat Dipping Back Lower

The wheat complex is trading sightly lower this morning after starting off the week with a huge Monday rally. Chicago contracts closed the Monday session with 16 ½ to 37 ½ cent gains. Kansas City futures...

ZWN24 : 687-4 (-0.18%)
ZWU24 : 707-2 (-0.21%)
KEN24 : 694-2 (-0.36%)
KEU24 : 708-6 (-0.28%)
MWN24 : 735-4 (-0.51%)
Wheat Is Holding 23.6%, Hogs Hit 61.8% Target

You only have to look at the chart below to see how well the market adheres to the Fibonacci retracements.

ZWN24 : 687-4 (-0.18%)
HEM24 : 96.925s (+0.44%)
Corn Rallies on Monday, Planting Pace Catches Up

Corn futures were rallying out of the 8:30 am CDT gates this morning, with strength across the wheat helping out. Contracts closed with gains of 2 to 8 ½ cents across the board. The Monday afternoon...

ZCN24 : 457-4 (-0.65%)
ZCPAUS.CM : 4.3371 (-0.69%)
ZCU24 : 468-2 (-0.58%)
ZCZ24 : 482-0 (-0.46%)
ZCPZ24US.CM : 4.5211 (-0.50%)
Soybeans Post Double Digit Gains, Planting Pace Moving Along

Soybeans ended the Monday session with gains of 6 ½ to 20 cents across the board, led by the front months. Soymeal futures saw $1.30 to $5.30/ton gains across most contracts. Soy Oil helped the product...

ZMN24 : 373.9 (-0.05%)
ZLN24 : 45.62 (-1.51%)
ZSN24 : 1238-2 (-0.78%)
ZSPAUS.CM : 11.7680 (-0.81%)
ZSQ24 : 1234-4 (-0.68%)
ZSX24 : 1210-6 (-0.49%)
ZSPX24US.CM : 11.4910 (-0.52%)
Wheat Rallies on Weather Risks to Start Week

The wheat complex started off the week with a rally. Chicago contracts closed the Monday session with 16 ½ to 37 ½ cent gains. Kansas City futures were in rally mode, as gains of 18 ¾ to 35 ¼ cents...

ZWN24 : 687-4 (-0.18%)
ZWU24 : 707-2 (-0.21%)
KEN24 : 694-2 (-0.36%)
KEU24 : 708-6 (-0.28%)
MWN24 : 735-4 (-0.51%)
Hogs Make New Low

Hogs make new low but end day higher

Shootin' the Bull about further rationing

Rationing was stepped up last week as packers cut the slaughter pace again, sending boxes to over $314.00 as of mid-day today.  Rationing will continue until more cattle are made available to produce...

Crop Progress

Crop Progress - 2024-05-20

ZSN24 : 1238-2 (-0.78%)
ZSPAUS.CM : 11.7680 (-0.81%)
ZSBAUS.CM : -0.6144 (+0.16%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,138s (+0.32%)
XTN24 : 4,661s (+0.34%)
ZCN24 : 457-4 (-0.65%)
ZCPAUS.CM : 4.3371 (-0.69%)
ZCBAUS.CM : -0.2379 (-0.13%)
XVN24 : 2,455s (-0.37%)
XEU24 : 62.85 (-0.27%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 732-2
2nd Resistance Point 731-2
1st Resistance Point 729-2
Last Price 727-2s
1st Support Level 726-2
2nd Support Level 725-2
3rd Support Level 723-2

See More

52-Week High 773-4
Last Price 727-2s
Fibonacci 61.8% 666-7
Fibonacci 50% 633-7
Fibonacci 38.2% 600-7
52-Week Low 494-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar