Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DCE Corn Jul '24 (XVN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
07/12/24 (70 days)

Seasonal Chart

DCE Corn Jul '24
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,375 +0.46%
on 04/29/24
2,467 -3.28%
on 04/03/24
-52 (-2.13%)
since 03/29/24
3-Month
2,375 +0.46%
on 04/29/24
2,497 -4.45%
on 02/26/24
-16 (-0.67%)
since 01/30/24

More DCE Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
No Bull |The Five Spot

#5 | GREETings Tuesday gave us the much-anticipated release of GREET modeling for the IRA's 40B Sustainable Aviation Fuel tax credit. Heading into Tuesday, the market was anticipating all-encompassing...

Soybeans with Double Digit Overnight Gains

Soybeans are trading 6 to 11 cents higher to start your Friday. They got a boost from the meal value on Thursday, with bean contracts up 14 to 34 ¼ cents across the board. Flooding in southern Brazil...

ZMN24 : 367.4 (+0.69%)
ZLN24 : 43.36 (+0.28%)
ZSK24 : 1197-4 (+0.63%)
ZSPAUS.CM : 11.4572 (+0.52%)
ZSN24 : 1204-6 (+0.48%)
ZSX24 : 1195-2 (+0.63%)
ZSPX24US.CM : 11.3342 (+0.67%)
Wheat Resumes Rallying into Friday

Overnight action in wheat has prices trading 5 to 12 cents higher this morning, with the winter wheat contracts leading the way. Wheat bulls held their ground on Thursday, with gains across all three exchanges....

ZWK24 : 586-4s (+0.86%)
ZWN24 : 629-2 (+4.14%)
KEK24 : 675-0 (+5.97%)
KEN24 : 659-2 (+3.57%)
MWK24 : 708-2s (+0.82%)
Corn Breaking Higher on Friday

Early Friday corn prices are 4 to 5 cents higher than they went home on Thursday. Futures ended Thursday with gains of 4 ½ to 9 cents across most contracts. Weakness in the US dollar has been helpful...

ZCK24 : 450-0 (-0.44%)
ZCPAUS.CM : 4.3898 (+0.26%)
ZCN24 : 461-2 (+0.33%)
ZCZ24 : 483-4 (+0.83%)
ZCPZ24US.CM : 4.5332 (+0.93%)
Lean Hogs Bull Run Ends At A 61.8% And 78.6% Fibonacci Retracements, Grains

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEM24 : 98.925 (-1.00%)
ZSK24 : 1197-4 (+0.63%)
ZCK24 : 450-0 (-0.44%)
ZWK24 : 586-4s (+0.86%)
Wheat Comes Back to Post Thursday Strength

Wheat bulls held their ground on Thursday, with gains across the three exchanges. Kansas City futures were up 11 to 11 ½ cents across most contracts. Chicago contracts were 3 to 5 ¼ cents higher at...

ZWK24 : 586-4s (+0.86%)
ZWN24 : 629-2 (+4.14%)
KEK24 : 675-0 (+5.97%)
KEN24 : 659-2 (+3.57%)
MWK24 : 708-2s (+0.82%)
Soy Meal Leading Soy Complex Charge on Thursday

Soybeans got a boost from the meal value on Thursday, with contracts up 14 to 34 ¼ cents across the board. Soymeal paved the way for the rally, with $8 to $15.90/ton gains. Soy Oil closed mixed, with...

ZMN24 : 367.4 (+0.69%)
ZLN24 : 43.36 (+0.28%)
ZSK24 : 1197-4 (+0.63%)
ZSPAUS.CM : 11.4572 (+0.52%)
ZSN24 : 1204-6 (+0.48%)
ZSX24 : 1195-2 (+0.63%)
ZSPX24US.CM : 11.3342 (+0.67%)
Corn Rallies into Close

Corn futures closed out the Thursday session with gains of 4 ½ to 9 cents across most contracts. Some precip is expected to make its way across the US over the next week, possibly putting a slow down...

ZCK24 : 450-0 (-0.44%)
ZCPAUS.CM : 4.3898 (+0.26%)
ZCN24 : 461-2 (+0.33%)
ZCZ24 : 483-4 (+0.83%)
ZCPZ24US.CM : 4.5332 (+0.93%)
Shootin' the Bull about volatility

Some are not familiar with what volatility is.  I think today's example will give you a good idea of how volatile the fat cattle futures market is.

Soy Meal Leading Soy Complex Charge on Thursday

Soybeans are posting solid midday strength of 20 to 36 cents. There were 386 contracts issued against May bean futures, and that brought the oldest long all the way up to 4/30/24. Of the 386, Bunge stopped...

ZMN24 : 367.4 (+0.69%)
ZLN24 : 43.36 (+0.28%)
ZSK24 : 1197-4 (+0.63%)
ZSPAUS.CM : 11.4572 (+0.52%)
ZSN24 : 1204-6 (+0.48%)
ZSX24 : 1195-2 (+0.63%)
ZSPX24US.CM : 11.3342 (+0.67%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 2,406
2nd Resistance Point 2,400
1st Resistance Point 2,393
Last Price 2,386s
1st Support Level 2,380
2nd Support Level 2,374
3rd Support Level 2,367

See More

52-Week High 2,684
Fibonacci 61.8% 2,556
Fibonacci 50% 2,517
Fibonacci 38.2% 2,477
Last Price 2,386s
52-Week Low 2,349

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar