Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Wheat May '21 (ZWK21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Resumes Rally to Start June

Wheat prices are rallying to start the new week, with double digit gains across most contracts. The wheat market closed mixed on Friday. Contracts in Chicago were steady to 3 cents lower on the day, with July up 75 cents on the month. Kansas City futures were fractionally lower in the nearbys, with other contracts higher. July was up 73 ½ cents on the month. MPLS spring wheat was firm to 2 ¼ cents lower, as July saw a net 35 ½ cent jump over the course of May. 

Export Sales data indicated a net reduction of 60,870 MT for old crop 2023/24 during the week of 5/23, not uncommon with just over a reporting week left in the MY. Old crop sales need to be shipped by May 31, a quick turnaround unless you’re just looking at destination switches. Those are typically being rolled to a new crop delivery slot rather than just being cancelled. New crop sales were on the higher end of the 200,000-450,000 MT estimate range at 381,695 MT.

The weekly Commitment of Traders report had spec t... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,310/2,100
First Notice Date
04/30/21
Expiration Date
05/14/21 (expired)

Seasonal Chart

Wheat May '21
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 28, 2024

View Chart Details
Commercials - Long / Short
154,247 (+13,864)
133,039 (+12,389)
Non-Commercials - Long / Short
127,585 (-2,929)
141,978 (-1,058)
Producers - Long / Short
48,708 (+8,278)
100,226 (+7,089)
Swap Dealers - Long / Short
81,007 (+1,381)
8,281 (+1,095)
Managed Money - Long / Short
80,907 (-4,959)
112,329 (-226)
Other Reportables - Long / Short
46,678 (+2,030)
29,649 (-832)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
639-0 +13.81%
on 04/15/21
773-4 -5.98%
on 05/07/21
+79-2 (+12.23%)
since 04/14/21
3-Month
593-2 +22.59%
on 03/31/21
773-4 -5.98%
on 05/07/21
+86-0 (+13.41%)
since 02/12/21
52-Week
494-2 +47.14%
on 06/26/20
773-4 -5.98%
on 05/07/21
+199-4 (+37.80%)
since 05/14/20

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Will Grain Markets Find Their Footing in June?

Grain markets saw a rough end to the month of May which has spilled into some weakness to start a new week and a new month of trade. Is the top in or will the markets be able to stabilize?

Grain Market Update: What's Affecting the Corn, Wheat, and Soybean Markets?

On Friday I was interviewed by Michelle Rook on AgWeb's Markets Now. I spoke about the recent action in the corn, wheat, and soybean markets. In addition, we discussed the cattle markets.

ZCK24 : 453-6s (-1.04%)
ZWK24 : 657-0s (-1.98%)
ZSN24 : 1194-6 (-0.85%)
LEM24 : 181.600 (+0.03%)
Wheat Resumes Rally to Start June

Wheat prices are rallying to start the new week, with double digit gains across most contracts. The wheat market closed mixed on Friday. Contracts in Chicago were steady to 3 cents lower on the day, with...

ZWN24 : 680-4 (+0.29%)
ZWU24 : 702-2 (+0.39%)
KEN24 : 713-2 (+0.63%)
KEU24 : 727-4 (+0.59%)
MWN24 : 740-4 (+0.10%)
Soybeans Falling to Start Month

Soybeans are trading 5 to 7 cents lower as we begin June. They posted 4 to 6 cent losses across most contracts on Friday, as July was up 42 cents on the month. Preliminary open interest showed light new...

ZMN24 : 362.5 (-0.60%)
ZLN24 : 44.81 (-1.56%)
ZSN24 : 1194-6 (-0.85%)
ZSPAUS.CM : 11.3698 (-0.49%)
ZSQ24 : 1192-6 (-0.89%)
ZSX24 : 1173-4 (-0.93%)
ZSPX24US.CM : 11.1139 (-0.86%)
Corn Pulled Higher on Monday Morning

Corn prices are starting off June with slight 1 to 2 cent gains on Monday morning. Corn futures closed out the Friday session with contracts 2 to 6 cents lower. Preliminary open interest showed net new...

ZCN24 : 442-0 (-0.95%)
ZCPAUS.CM : 4.2205 (-1.18%)
ZCU24 : 450-0 (-0.88%)
ZCZ24 : 463-2 (-0.80%)
ZCPZ24US.CM : 4.3358 (-1.00%)
5 Money-Smart Tips to Save More When You Spend

We can't do anything about inflation. But we can help you extract more value from your purchases, dodge fees, and find other ways to save at the register.

US Grain Exports Face Downward Revisions as Prices and Competition Shift

The USDA revising its forecast for corn and wheat exports downward, reflecting the broader landscape of shifting prices and global competition. In a report published on Wednesday, the agency forecasts...

Cattle Markets Break Down

Futures weaken, end week on sour note

Weakening El Niño, natural gas, and grain price action

Jim's video explains why grain and natural gas prices have recently collapsed again

NGN24 : 2.732 (+5.60%)
TGN24 : 36.495 (+6.64%)
UNG : 18.76 (+6.65%)
BOIL : 18.37 (+13.33%)
KOLD : 46.78 (-12.76%)
ZSU24 : 1172-6 (-0.99%)
SOYB : 24.97 (-1.19%)
ZCU24 : 450-0 (-0.88%)
CORN : 19.77 (-0.65%)
ZWU24 : 702-2 (+0.39%)
KEN24 : 713-2 (+0.63%)
WEAT : 6.32 (+0.16%)
Cattle & Hogs Flip On A key Fibonacci Retracement, Grains/Livestock Overview

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEQ24 : 96.450 (-0.05%)
LEQ24 : 178.325 (-0.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 732-2
2nd Resistance Point 731-2
1st Resistance Point 729-2
Last Price 727-2s
1st Support Level 726-2
2nd Support Level 725-2
3rd Support Level 723-2

See More

52-Week High 773-4
Last Price 727-2s
Fibonacci 61.8% 666-7
Fibonacci 50% 633-7
Fibonacci 38.2% 600-7
52-Week Low 494-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar