Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Soybean Jan '24 (ZSF24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Closes Near the Lows

Soybeans leaked lower for much of the Monday session, as contracts were down 13 ¼ to 22 ¼ cents across the board.  Soymeal futures were down $5.90 to $8.50/ton to pile on the pressure.  Soy Oil futures found 1 to 5 point strength in the front months, helped by more positive NOPA data.

The weekly NASS Crop Progress report indicated 93% of the US soybean crop was planted, 2% ahead of average, with 82% emerged 3% faster than normal. They reported condition ratings down 2% to 70% gd/ex, as the Brugler500 index, taking in all 5 categories, were 3 points lower to 376.

Monday morning’s NOPA report tallied May crush at 183.63 mbu among its members. That was a record for the month, more than 5 mbu above the average trade guess, and an 8.37% increase from the April dip. Soybean oil stocks came in at 1.723 billion lbs, well below trade estimates and the 1.832 billion lbs from April, and a 7.91% decline from last year.

Weekly Export Inspections data indicated a 42.8% week/week... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,640/2,400
First Notice Date
12/29/23
Expiration Date
01/12/24 (expired)

Seasonal Chart

Soybean Jan '24
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jun 11, 2024

View Chart Details
Commercials - Long / Short
466,998 (-12,272)
394,613 (-13,365)
Non-Commercials - Long / Short
132,626 (+4,550)
188,971 (+8,906)
Producers - Long / Short
316,749 (-4,714)
369,740 (-8,872)
Swap Dealers - Long / Short
133,481 (-5,256)
8,105 (-2,191)
Managed Money - Long / Short
73,899 (-2,177)
135,278 (+18,401)
Other Reportables - Long / Short
58,727 (+6,727)
53,693 (-9,495)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1205-6 unch
on 01/12/24
1328-6 -9.26%
on 12/19/23
-118-0 (-8.91%)
since 12/12/23
3-Month
1205-6 unch
on 01/12/24
1398-4 -13.78%
on 11/15/23
-103-0 (-7.87%)
since 10/12/23
52-Week
1141-4 +5.63%
on 05/31/23
1441-0 -16.33%
on 07/24/23
-192-0 (-13.74%)
since 01/12/23

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Closes Near the Lows

Soybeans leaked lower for much of the Monday session, as contracts were down 13 ¼ to 22 ¼ cents across the board. Soymeal futures were down $5.90 to $8.50/ton to pile on the pressure. Soy Oil futures...

ZMZ24 : 347.0 (+0.61%)
ZLZ24 : 43.74 (-0.34%)
ZSN24 : 1160-6 (+0.26%)
ZSPAUS.CM : 11.0259 (-1.91%)
ZSQ24 : 1149-0 (+0.26%)
ZSX24 : 1132-6 (+0.22%)
ZSPX24US.CM : 10.6845 (-1.77%)
Corn Falls into Monday’s Close, USDA Shows Drop in Ratings

Corn futures picked up where they left off on Friday, as contracts were down 4 ¼ to7 ½ cents across the board on Monday. Pressure was from the double-digit losses in wheat and beans. Weather forecast...

ZCN24 : 446-0 (+0.51%)
ZCPAUS.CM : 4.2747 (-1.40%)
ZCU24 : 452-0 (+0.44%)
ZCZ24 : 465-0 (+0.43%)
ZCPZ24US.CM : 4.3341 (-1.65%)
Wheat Collapses to Start the Week

The wheat complex continued its steep descent on Monday, with double digit losses across all three exchanges. Kansas City contracts were leading the bear charge, with contracts down 13 to 22 cents. Chicago...

ZWN24 : 585-6 (-0.97%)
ZWU24 : 603-4 (-0.74%)
KEN24 : 603-6 (-0.29%)
KEU24 : 613-6 (-0.28%)
MWN24 : 638-2 (-0.04%)
Hogs Break out of Trading Range

Hogs start week on a positive note

Grain Spreads: Corn Pressure

Corn Closes Near Key Support

Pure Hedge - Livestock and Grain

Beans Traded to Expected Levels - Cattle Weak - Time to get Long Corn?

Crop Progress

Crop Progress - 2024-06-17

ZSX24 : 1132-6 (+0.22%)
ZSPAUS.CM : 11.0259 (-1.91%)
ZSBAUS.CM : -0.5516 (+0.99%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,931s (-1.11%)
XTU24 : 4,527s (-0.59%)
ZCZ24 : 465-0 (+0.43%)
ZCPAUS.CM : 4.2747 (-1.40%)
ZCBAUS.CM : -0.1628 (+1.15%)
XVU24 : 2,474s (-0.52%)
XEU24 : 60.70 (+0.21%)
Shootin' the Bull about an up tic in commodity inflation

Commodity inflation has picked up a little the past two weeks.  Starting off this week, the seemingly large break lower in energy prices has ricocheted right back to within less than a dollar of the end...

Is Chipotle Stock Outperforming the Nasdaq?

Although Chipotle has outperformed the Nasdaq Composite over the past year, analysts remain cautiously optimistic about the stock’s potential.

CMG : 3,365.46 (+2.87%)
$NASX : 17,857.02 (+0.95%)
YUM : 136.92 (+0.10%)
Is The Grain Market Assuming Too Much Too Soon?

Seasonals say no, cash may be saying yes. What I'm watching in cash grain this week.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1263-2
2nd Resistance Point 1251-6
1st Resistance Point 1228-6
Last Price 1205-6s
1st Support Level 1194-2
2nd Support Level 1182-6
3rd Support Level 1159-6

See More

52-Week High 1441-0
Fibonacci 61.8% 1326-5
Fibonacci 50% 1291-2
Fibonacci 38.2% 1255-7
Last Price 1205-6s
52-Week Low 1141-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar