Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year T-Note Dec '18 (ZNZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Tumble on Tech Stock Weakness and Higher Bond Yields
Barchart - Fri Dec 12, 10:19AM CST

The S&P 500 Index ($SPX) (SPY) today is down by -0.86%, the Dow Jones Industrials Index ($DOWI) (DIA) is down by -0.39%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down by -1.85%.  December E-mini S&P futures (ESZ25) are down -0.85%, and December E-mini Nasdaq futures (NQZ25) are down -1.87%.

Stock indexes are falling today, with the Dow Jones Industrials retreating from a new all-time high and the Nasdaq 100 dropping to a 1.5-week low. Today’s retreat in technology shares is weighing down the broader market.

Broadcom is down more than -10% to lead chip makers and tech stocks lower today after its sales outlook fell short of lofty expectations and the company failed to provide an AI revenue forecast for 2026.  This week’s disappointing outlooks from Oracle and Broadcom have also prompted some investors to rotate out of the tech sector amid lofty valuations and uncertainty over whether vast spending on AI infrastructure will ultimately pay off.  However, investor rotation... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
11/30/18
Expiration Date
12/19/18 (expired)

Seasonal Chart

10-Year T-Note Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 10, 2025

View Chart Details
Commercials - Long / Short
4,154,689 (+25,888)
3,464,360 (+25,701)
Non-Commercials - Long / Short
788,592 (+43,125)
1,609,399 (+4,687)
Dealers / Intermediary - Long / Short
408,488 (-13,017)
533,136 (-12,527)
Asset / Manager - Long / Short
3,120,872 (+10,490)
977,511 (-9,400)
Leveraged Funds - Long / Short
542,889 (+49,114)
2,829,589 (+39,786)
Other Reportables - Long / Short
266,563 (+13,495)
129,054 (+3,598)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
119-005 +1.60%
on 11/21/18
121-060 -0.22%
on 12/19/18
+1-200 (+1.36%)
since 11/19/18
3-Month
117-135 +2.98%
on 10/08/18
121-060 -0.22%
on 12/19/18
+2-115 (+1.99%)
since 09/19/18
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Image of Dave Ramsey by Gage Skidmore via Wikimedia Commons
‘You’re Not in Congress’: Dave Ramsey Says Your Christmas Gift Budget Should Include Only ‘What You Can Pay CASH For’ Barchart - Fri Dec 12, 10:47AM CST

Dreading that classic January financial hangover? Personal finance guru Dave Ramsey has a simple strategy to help you avoid overspending and stay within your means over the holidays.

Fearless Girl statue New York by Vivalapenler via iStock
Stocks Tumble on Tech Stock Weakness and Higher Bond Yields Barchart - Fri Dec 12, 10:19AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.85%. December E-mini...

AMAT : 259.88 (-3.79%)
AVGO : 360.32 (-11.33%)
SNDK : 208.50 (-13.70%)
VEEV : 223.20 (-2.74%)
$IUXX : 25,203.45 (-1.88%)
ASML : 1,084.36 (-3.43%)
ZNH26 : 112-070 (-0.21%)
CIEN : 219.99 (-9.23%)
TSLA : 452.81 (+1.32%)
ESZ25 : 6,832.25 (-1.09%)
GFS : 38.94 (-2.60%)
LRCX : 160.64 (-4.78%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Broadcom Sell-Off and Higher Bond Yields Barchart - Fri Dec 12, 9:11AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.75%. December E-mini S&P...

AMAT : 259.88 (-3.79%)
AVGO : 360.32 (-11.33%)
HL : 18.77 (-3.00%)
SNDK : 208.50 (-13.70%)
CDE : 17.23 (-1.43%)
VEEV : 223.20 (-2.74%)
$IUXX : 25,203.45 (-1.88%)
ASML : 1,084.36 (-3.43%)
ZNH26 : 112-070 (-0.21%)
CIEN : 219.99 (-9.23%)
TSLA : 452.81 (+1.32%)
ESZ25 : 6,832.25 (-1.09%)
Commodities on laptop keyboard by Maxx-Studio via Shutterstock
What Does the Latest Rate Cut Mean for Commodity Investments? Barchart - Fri Dec 12, 7:19AM CST

After the latest rate cut by the US FOMC and ahead of the turn of the calendar page to 2026, has the long-term investment outlook for the commodity complex changed?

$DXY : 98.41 (+0.06%)
CLF26 : 57.44 (-0.28%)
GFY00 : 345.470s (+0.42%)
GCY00 : 4,295.89 (+0.38%)
SIY00 : 61.7724 (-2.83%)
$CNCI : 405.68 (+0.57%)
LEY00 : 225.000s (unch)
$CNSI : 1,023.60 (+0.19%)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Slip as Broadcom Results Fail to Ease AI Fears, Fed Speak on Tap Barchart - Fri Dec 12, 5:22AM CST

December Nasdaq 100 E-Mini futures (NQZ25) are trending down -0.58% this morning as Broadcom’s earnings report prompted further concerns about the AI trade.

AVGO : 360.32 (-11.33%)
C : 111.69 (-0.04%)
BNP.FP : 78.090 (-0.74%)
ORCL : 190.30 (-4.30%)
NQZ25 : 25,247.25 (-1.81%)
CIEN : 219.99 (-9.23%)
LULU : 207.24 (+10.82%)
NCLH : 20.83 (+1.36%)
UBSG.Z.IX : 34.360 (+2.29%)
V : 347.60 (+0.57%)
RH : 165.02 (+7.64%)
RCL : 279.90 (+0.07%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Most Stocks Recover from Oracle Sell-Off Barchart - Thu Dec 11, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.35%. December...

AMAT : 259.88 (-3.79%)
IPI : 27.44 (-0.33%)
AVGO : 360.32 (-11.33%)
OXM : 35.18 (+10.42%)
$IUXX : 25,203.45 (-1.88%)
ELV : 359.48 (-0.21%)
UNH : 340.30 (+1.06%)
ZNH26 : 112-070 (-0.21%)
CIEN : 219.99 (-9.23%)
LOVE : 14.18 (+11.92%)
ESZ25 : 6,832.25 (-1.09%)
NCLH : 20.83 (+1.36%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Dow Jumps to New Highs as Fed Cut, Oracle Miss Fuel Shift from Tech to Value Stocks Barchart - Thu Dec 11, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. Stock indexes are...

MSTR : 180.74 (-1.40%)
AMAT : 259.88 (-3.79%)
AVGO : 360.32 (-11.33%)
IPI : 27.44 (-0.33%)
OXM : 35.18 (+10.42%)
GLXY : 27.56 (-7.70%)
$IUXX : 25,203.45 (-1.88%)
COIN : 270.52 (+0.56%)
ZNH26 : 112-070 (-0.21%)
CIEN : 219.99 (-9.23%)
CRWV : 80.25 (-8.16%)
LOVE : 14.18 (+11.92%)
Federal Reserve Building by pabradyphoto via iStock
The Fed cut interest rates. What happens now? TradingView - Thu Dec 11, 10:10AM CST

The Fed cut rates by 25 basis points but signaled that it will maintain a cautious stance as inflation remains above target. What should markets focus on now?

New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Mixed as a Plunge in Oracle Weighs on Tech Stocks Barchart - Thu Dec 11, 9:04AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.89%. December E-mini S&P...

MSTR : 180.74 (-1.40%)
AMAT : 259.88 (-3.79%)
AVGO : 360.32 (-11.33%)
OXM : 35.18 (+10.42%)
GLXY : 27.56 (-7.70%)
$IUXX : 25,203.45 (-1.88%)
COIN : 270.52 (+0.56%)
ZNH26 : 112-070 (-0.21%)
CIEN : 219.99 (-9.23%)
CRWV : 80.25 (-8.16%)
LOVE : 14.18 (+11.92%)
ESZ25 : 6,832.25 (-1.09%)
Up close shot of British bank notes_ Image by hemro via Shutterstock_
The Dollar Is Sinking After the Fed Cut Rates, So Buy the British Pound Instead Barchart - Thu Dec 11, 8:58AM CST

March British pound futures present a buying opportunity on more price strength.

$DXY : 98.41 (+0.06%)
B6H26 : 1.3357 (-0.22%)
More news for this symbol
10-Year T-Note Futures Quotes API

Related instruments

Symbol Latest Change
ZNZ18 120-295s -0-010
10-Year T-Note Dec '18
ZNH26 112-070 -0-075
10-Year T-Note
ZBH26 114-20 -1-00
30-Year T-Bond
UDH26 117-12 -1-11
Ultra T-Bond
TNH26 114-185 -0-140
Ultra 10-Year T-Note
ZFH26 109-037 -0-035
5-Year T-Note
ZTH26 104-102 +0-003
2-Year T-Note
USTY7.RT 3.91% -0.01%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZNZ18 120-295s +1.99%
10-Year T-Note Dec '18
IEF 96.19 -0.79%
7-10 Year Treasury Bond Ishares ETF
TLH 101.36 -2.04%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 121-095
1st Resistance Point 121-035
Last Price 120-295s
1st Support Level 120-260
2nd Support Level 120-225
3rd Support Level N/A

See More

52-Week High 121-060
Last Price 120-295s
Fibonacci 61.8% 119-240
Fibonacci 50% 119-100
Fibonacci 38.2% 118-275
52-Week Low 117-135

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot