Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year T-Note Dec '18 (ZNZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Rally After Supreme Court Rejects President Trumps Tariffs
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) today is up +0.43%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.33%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.60%.  

U.S. equities climbed on Friday morning as investors reacted to a landmark 6-3 Supreme Court decision that struck down a significant portion of President Trump’s tariff agenda, ruling that the executive branch lacks the constitutional authority to unilaterally impose such levies. The high court's majority found that the emergency law cited by the administration does not permit the president to bypass Congress to establish trade taxes

U.S. Q4 GDP growth fell short of forecasts this morning, indicating a sharper-than-expected economic slowdown. Also, signs of stubborn inflation pressures may keep the Fed from cutting interest rates after the Dec core PCE price index, the Fed's preferred inflation gauge, rose more than expected.  In addition, US manufacturing activity slipped after the Feb S&P manufacturing PM... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
11/30/18
Expiration Date
12/19/18 (expired)

Seasonal Chart

10-Year T-Note Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 10, 2026

View Chart Details
Commercials - Long / Short
4,264,172 (+103,850)
3,536,955 (+41,623)
Non-Commercials - Long / Short
545,837 (-152,231)
1,358,864 (-68,618)
Dealers / Intermediary - Long / Short
335,179 (+6,332)
660,415 (+53,849)
Asset / Manager - Long / Short
3,057,930 (+27,270)
911,771 (-89,245)
Leveraged Funds - Long / Short
424,385 (+57,055)
2,455,302 (-1,153)
Other Reportables - Long / Short
291,045 (-143,008)
166,861 (+5,584)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
119-005 +1.60%
on 11/21/18
121-060 -0.22%
on 12/19/18
+1-200 (+1.36%)
since 11/19/18
3-Month
117-135 +2.98%
on 10/08/18
121-060 -0.22%
on 12/19/18
+2-115 (+1.99%)
since 09/19/18
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Rally After Supreme Court Rejects President Trumps Tariffs Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. U.S. equities climbed on Friday...

APO : 120.49 (+1.82%)
ARES : 127.34 (-1.93%)
GH : 104.85 (-1.44%)
OWL : 11.19 (-1.41%)
$SPX : 6,906.96 (+0.66%)
AKAM : 99.16 (-9.52%)
LYV : 165.24 (+4.94%)
TPG : 44.36 (-0.49%)
RNG : 39.31 (+33.75%)
$IUXX : 25,073.50 (+1.11%)
ZNH26 : 112-285 (-0.07%)
QQQ : 607.62 (+0.69%)
Trader at NYSE by Orhan Akkurt via Shutterstock
S&P 500 Futures Slide After U.S. GDP Growth Misses Forecasts and Geopolitical Tensions Rise Barchart - Fri Feb 20, 5:26AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.31% this morning as investors weigh the potential impact of conflict in the Middle East and digest a raft of U.S. economic data.

APP : 429.00 (+4.13%)
OMC : 83.33 (+2.95%)
SFZN.Z.EB : 82.550 (-8.38%)
MOH : 146.23 (-1.36%)
AKAM : 99.16 (-9.52%)
TXN : 219.18 (+0.52%)
ESH26 : 6,916.00 (+0.57%)
OPEN : 5.15 (+10.75%)
CPRT : 35.84 (-4.81%)
MONC.M.DX : 57.620 (+15.49%)
EPAM : 140.18 (+0.73%)
MCHP : 77.98 (+1.06%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Decline Amid AI Fears and Geopolitical Risks Barchart - Thu Feb 19, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.41%. March...

DE : 656.85 (-0.78%)
TAP : 49.29 (+1.94%)
TXN : 219.18 (+0.52%)
$IUXX : 25,073.50 (+1.11%)
ASML : 1,477.93 (+1.30%)
ZNH26 : 112-285 (-0.07%)
OXY : 50.73 (-1.55%)
ESH26 : 6,916.00 (+0.57%)
QCOM : 143.40 (+1.51%)
STX : 413.31 (+1.06%)
WDC : 293.27 (+3.02%)
W : 83.53 (+4.98%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Retreat on AI Concerns and Geopolitical Risks Barchart - Thu Feb 19, 9:02AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. March E-mini S&P futures...

AMAT : 372.79 (+0.80%)
DE : 656.85 (-0.78%)
TAP : 49.29 (+1.94%)
$IUXX : 25,073.50 (+1.11%)
DASH : 175.00 (-0.68%)
ZNH26 : 112-285 (-0.07%)
ESH26 : 6,916.00 (+0.57%)
QCOM : 143.40 (+1.51%)
STX : 413.31 (+1.06%)
WDC : 293.27 (+3.02%)
W : 83.53 (+4.98%)
LRCX : 243.58 (+2.61%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Slip Before the Open on U.S.-Iran Fears, Economic Data and Walmart Earnings on Tap Barchart - Thu Feb 19, 5:27AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.32%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.36% this morning, pointing to a lower open on Wall Street as worries about a potential conflict...

AMAT : 372.79 (+0.80%)
DE : 656.85 (-0.78%)
META : 658.28 (+2.09%)
GPN : 81.67 (+1.77%)
NESN.Z.IX : 80.190 (-1.82%)
FIG : 26.55 (+2.67%)
MU : 423.31 (+1.43%)
ESH26 : 6,916.00 (+0.57%)
DASH : 175.00 (-0.68%)
RIO.LN : 7,173.000 (+0.77%)
CPRT : 35.84 (-4.81%)
TSLA : 411.46 (-0.06%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stocks Settle Higher on Signs of US Economic Strength Barchart - Wed Feb 18, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.56%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.80%. March E-mini...

AMAT : 372.79 (+0.80%)
B : 46.82 (-3.56%)
KNF : 90.30 (+2.31%)
HL : 22.82 (+0.13%)
GPN : 81.67 (+1.77%)
CDE : 23.75 (-1.29%)
ADI : 352.43 (+2.06%)
GLBE : 37.02 (+2.15%)
$IUXX : 25,073.50 (+1.11%)
ASML : 1,477.93 (+1.30%)
ZNH26 : 112-285 (-0.07%)
ESH26 : 6,916.00 (+0.57%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rally on Signs of US Economic Resilience Barchart - Wed Feb 18, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. March E-mini S&P futures (ESH26...

AMAT : 372.79 (+0.80%)
B : 46.82 (-3.56%)
KNF : 90.30 (+2.31%)
HL : 22.82 (+0.13%)
GPN : 81.67 (+1.77%)
CDE : 23.75 (-1.29%)
ADI : 352.43 (+2.06%)
GLBE : 37.02 (+2.15%)
$IUXX : 25,073.50 (+1.11%)
ASML : 1,477.93 (+1.30%)
ZNH26 : 112-285 (-0.07%)
ESH26 : 6,916.00 (+0.57%)
Newspaper open to market pages by Mike Flippo via Shutterstock
Stocks Climb on Solid US Economic News and Easing AI Jitters Barchart - Wed Feb 18, 9:03AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. March E-mini S&P futures (ESH26...

B : 46.82 (-3.56%)
KNF : 90.30 (+2.31%)
HL : 22.82 (+0.13%)
GPN : 81.67 (+1.77%)
CDE : 23.75 (-1.29%)
ADI : 352.43 (+2.06%)
DDOG : 121.23 (+0.52%)
GLBE : 37.02 (+2.15%)
$IUXX : 25,073.50 (+1.11%)
FIGR : 30.30 (-7.99%)
ZNH26 : 112-285 (-0.07%)
ESH26 : 6,916.00 (+0.57%)
More news for this symbol
10-Year T-Note Futures Quotes API

Related instruments

Symbol Latest Change
ZNZ18 120-295s -0-010
10-Year T-Note Dec '18
ZNH26 112-280 -0-030
10-Year T-Note
ZBH26 117-07 -0-14
30-Year T-Bond
UDH26 119-29 -0-20
Ultra T-Bond
TNH26 115-195 -0-050
Ultra 10-Year T-Note
ZFH26 109-155 -0-005
5-Year T-Note
ZTH26 104-097 -0-005
2-Year T-Note
USTY7.RT 3.85% -0.01%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZNZ18 120-295s +1.99%
10-Year T-Note Dec '18
TLH 103.54 +0.47%
10-20 Year Treas Bond Ishares ETF
IEF 97.02 +0.19%
7-10 Year Treasury Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 121-095
1st Resistance Point 121-035
Last Price 120-295s
1st Support Level 120-260
2nd Support Level 120-225
3rd Support Level N/A

See More

52-Week High 121-060
Last Price 120-295s
Fibonacci 61.8% 119-240
Fibonacci 50% 119-100
Fibonacci 38.2% 118-275
52-Week Low 117-135

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot