Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

10-Year T-Note Dec '18 (ZNZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks Waver on Higher Bond Yields and Mixed Corporate Earnings

The S&P 500 Index ($SPX) (SPY) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.44%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.04%. 

US stock indexes Wednesday settled mixed, with the Dow Jones Industrials posting a 1-month high.  Hawkish Fed comments and higher bond yields Wednesday weighed on stocks. Mixed earnings results limited the upside in stocks on Wednesday. 

On the positive side, Vistra Corp closed up more than +9% after reporting better-than-expected Q1 adjusted Ebitda.  Also, Lyft rose more than +6% after reporting better-than-expected Q1 gross bookings and forecasting Q2 gross bookings above consensus.  In addition, Arista Networks closed up more than +5% after reporting stronger-than-expected Q1 adjusted EPS. 

On the negative side, Uber Technologies fell more than -5% after reporting Q1 gross bookings below the consensus and forecasting weaker-than-expected Q2 gross bookings.  Also, Match Group closed... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,337/2,125
First Notice Date
11/30/18
Expiration Date
12/19/18 (expired)

Seasonal Chart

10-Year T-Note Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details
Commercials - Long / Short
3,428,368 (+24,231)
2,971,089 (-76,094)
Non-Commercials - Long / Short
451,643 (-94,724)
884,608 (-15,679)
Dealers / Intermediary - Long / Short
103,503 (-14,804)
486,336 (-33,928)
Asset / Manager - Long / Short
2,416,236 (+51,730)
1,024,211 (-19,125)
Leveraged Funds - Long / Short
235,281 (-102,881)
1,469,096 (-1,241)
Other Reportables - Long / Short
430,262 (+16,000)
181,325 (-16,941)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
119-005 +1.60%
on 11/21/18
121-060 -0.22%
on 12/19/18
+1-200 (+1.36%)
since 11/19/18
3-Month
117-135 +2.98%
on 10/08/18
121-060 -0.22%
on 12/19/18
+2-115 (+1.99%)
since 09/19/18

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Equinox Gold: Q1 Earnings Snapshot

Equinox Gold: Q1 Earnings Snapshot

Energy Transfer LP: Q1 Earnings Snapshot

Energy Transfer LP: Q1 Earnings Snapshot

LivePerson: Q1 Earnings Snapshot

LivePerson: Q1 Earnings Snapshot

LPSN : 0.6343 (+7.20%)
Light & Wonder: Q1 Earnings Snapshot

Light & Wonder: Q1 Earnings Snapshot

TKO Group: Q1 Earnings Snapshot

TKO Group: Q1 Earnings Snapshot

Prothena: Q1 Earnings Snapshot

Prothena: Q1 Earnings Snapshot

Stocks Waver on Higher Bond Yields and Mixed Corporate Earnings

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.04%. US stock indexes...

$SPX : 5,187.67 (unch)
SPY : 517.19 (+0.01%)
$DOWI : 39,056.39 (+0.44%)
DIA : 390.48 (+0.45%)
$IUXX : 18,085.01 (-0.04%)
QQQ : 440.06 (-0.06%)
ZNM24 : 108-225 (-0.11%)
VST : 89.20 (+9.13%)
ANET : 291.67 (+6.45%)
EMR : 112.65 (+4.89%)
LPX : 88.14 (+20.79%)
RDDT : 51.40 (+4.05%)
Golden Entertainment: Q1 Earnings Snapshot

Golden Entertainment: Q1 Earnings Snapshot

GDEN : 30.65 (-0.58%)
SSR Mining: Q1 Earnings Snapshot

SSR Mining: Q1 Earnings Snapshot

SSRM.TO : 7.34 (-1.74%)
Regenxbio: Q1 Earnings Snapshot

Regenxbio: Q1 Earnings Snapshot

RGNX : 16.67 (-1.71%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 121-095
1st Resistance Point 121-035
Last Price 120-295s
1st Support Level 120-260
2nd Support Level 120-225
3rd Support Level N/A

See More

52-Week High 121-060
Last Price 120-295s
Fibonacci 61.8% 119-240
Fibonacci 50% 119-100
Fibonacci 38.2% 118-275
52-Week Low 117-135

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar