Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

30-Year T-Bond Sep '24 (ZBU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Year T-Bond Futures Market News and Commentary

Stocks Close Slightly Lower as Fed Rate Cut Prospects Fade

The S&P 500 Index ($SPX) (SPY) Friday closed down -0.11%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.22%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.11%.

Stock indexes Friday erased morning gains and settled slightly lower.  Stocks were under pressure Friday after bond yields jumped on the stronger-than-expected US May payroll report, which has dialed back expectations for Fed interest rate cuts.  May nonfarm payrolls rose more than expected, and May average hourly earnings unexpectedly accelerated, which are hawkish factors for Fed policy. 

Stocks recovered early losses and briefly moved higher Friday morning before retreating, with the S&P 500 and Nasdaq 100 posting new record highs and the Dow Jones Industrials posting a 2-week high. Stocks found support Friday from the US May nonfarm payroll report as the solid jobs report downplayed concerns about an economic slowdown that could hurt corporate profits.  Also, Friday’s payroll report show... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,290/3,900
First Notice Date
08/30/24 (83 days)
Expiration Date
09/19/24 (103 days)

Seasonal Chart

30-Year T-Bond Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 4, 2024

View Chart Details
Commercials - Long / Short
1,126,050 (-5,651)
1,162,309 (-48,190)
Non-Commercials - Long / Short
288,078 (+9,576)
303,568 (+68,902)
Dealers / Intermediary - Long / Short
30,919 (+887)
162,832 (+14,681)
Asset / Manager - Long / Short
870,142 (+15,987)
431,127 (-697)
Leveraged Funds - Long / Short
169,830 (+4,318)
555,556 (+39,574)
Other Reportables - Long / Short
117,943 (+20,734)
91,068 (+5,155)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
114-13 +2.73%
on 05/29/24
119-31 -2.03%
on 06/07/24
+0-24 (+0.64%)
since 05/07/24
3-Month
112-29 +4.10%
on 04/25/24
122-02 -3.71%
on 03/08/24
-4-06 (-3.44%)
since 03/07/24

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Close Slightly Lower as Fed Rate Cut Prospects Fade

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.11%. Stock indexes...

$SPX : 5,346.99 (-0.11%)
SPY : 534.01 (-0.12%)
$DOWI : 38,798.99 (-0.22%)
DIA : 388.49 (-0.22%)
$IUXX : 19,000.95 (-0.11%)
QQQ : 462.96 (-0.09%)
ZNU24 : 109-100s (-0.95%)
NEM : 40.36 (-5.04%)
AU : 22.87 (-7.03%)
FCX : 49.27 (-3.86%)
MT : 25.12 (-2.71%)
DOCU : 52.05 (-4.67%)
Stocks Recover as a Solid Jobs Report Boosts Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. Stock indexes today recovered from...

$SPX : 5,346.99 (-0.11%)
SPY : 534.01 (-0.12%)
$DOWI : 38,798.99 (-0.22%)
DIA : 388.49 (-0.22%)
$IUXX : 19,000.95 (-0.11%)
QQQ : 462.96 (-0.09%)
ZNU24 : 109-100s (-0.95%)
APD : 279.53 (+3.64%)
MMM : 100.86 (+2.69%)
EMR : 107.98 (+1.90%)
HPE : 20.03 (+2.25%)
BRZE : 36.65 (-0.35%)
Stocks Fall and Bond Yields Jump on US Labor Market Strength

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. Stock indexes today are under...

$SPX : 5,346.99 (-0.11%)
SPY : 534.01 (-0.12%)
$DOWI : 38,798.99 (-0.22%)
DIA : 388.49 (-0.22%)
$IUXX : 19,000.95 (-0.11%)
QQQ : 462.96 (-0.09%)
ZNU24 : 109-100s (-0.95%)
GEN : 24.72 (-2.83%)
PHM : 111.54 (-2.58%)
DHI : 140.22 (-2.42%)
TOL : 117.09 (-1.43%)
LEN : 154.02 (-1.35%)
Upwards Base Consolidation Tool IDs Cars.com (CARS) as a Possible Opportunity

Strength can often beget strength and Barchart’s market screeners are pointing to a potential upswing in CARS stock.

CARS : 20.36 (-0.54%)
Stocks Settle Little Changed Ahead of Friday’s US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.07%. Stock indexes...

$SPX : 5,346.99 (-0.11%)
SPY : 534.01 (-0.12%)
$DOWI : 38,798.99 (-0.22%)
DIA : 388.49 (-0.22%)
$IUXX : 19,000.95 (-0.11%)
QQQ : 462.96 (-0.09%)
ZNU24 : 109-100s (-0.95%)
VST : 85.07 (-1.38%)
NRG : 77.89 (+0.08%)
HUBB : 366.68 (+0.20%)
ETN : 314.83 (+0.44%)
ODFL : 168.53 (-0.77%)
The CME FedWatch Tool Aggregated Enhancement, Explained

Learn about the aggregated enhancement for the CME FedWatch Tool and how it can help traders understand market expectations of U.S. policy rate changes.

Stocks Mixed After Fed-Friendly Economic Reports

The S&P 500 Index ($SPX ) (SPY ) today is down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. Stock indexes today are little...

$SPX : 5,346.99 (-0.11%)
SPY : 534.01 (-0.12%)
$DOWI : 38,798.99 (-0.22%)
DIA : 388.49 (-0.22%)
$IUXX : 19,000.95 (-0.11%)
QQQ : 462.96 (-0.09%)
ZNU24 : 109-100s (-0.95%)
SJM : 114.98 (-0.34%)
LULU : 317.86 (-1.60%)
SMTC : 31.18 (-17.90%)
STNE : 13.24 (-2.14%)
UAL : 53.00 (-0.56%)
Stocks Little Changed After Mixed Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. Stock indexes today are mixed,...

$SPX : 5,346.99 (-0.11%)
SPY : 534.01 (-0.12%)
$DOWI : 38,798.99 (-0.22%)
DIA : 388.49 (-0.22%)
$IUXX : 19,000.95 (-0.11%)
QQQ : 462.96 (-0.09%)
ZNU24 : 109-100s (-0.95%)
NVDA : 1,208.88 (-0.09%)
SJM : 114.98 (-0.34%)
UAL : 53.00 (-0.56%)
LULU : 317.86 (-1.60%)
SMTC : 31.18 (-17.90%)
S&P 500 and Nasdaq 100 Post Record Highs as Tech Stocks Soar

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.04%. Stock indexes Wednesday...

$SPX : 5,346.99 (-0.11%)
SPY : 534.01 (-0.12%)
$DOWI : 38,798.99 (-0.22%)
DIA : 388.49 (-0.22%)
$IUXX : 19,000.95 (-0.11%)
QQQ : 462.96 (-0.09%)
ZNU24 : 109-100s (-0.95%)
AVGO : 1,406.64 (+0.38%)
NVDA : 1,208.88 (-0.09%)
MU : 130.94 (+0.67%)
LRCX : 962.72 (+0.06%)
MRVL : 67.99 (-0.16%)
Stocks See Support from Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.12%. Stock indexes today are mostly...

$SPX : 5,346.99 (-0.11%)
SPY : 534.01 (-0.12%)
$DOWI : 38,798.99 (-0.22%)
DIA : 388.49 (-0.22%)
$IUXX : 19,000.95 (-0.11%)
QQQ : 462.96 (-0.09%)
ZNU24 : 109-100s (-0.95%)
LRCX : 962.72 (+0.06%)
MRVL : 67.99 (-0.16%)
AVGO : 1,406.64 (+0.38%)
NVDA : 1,208.88 (-0.09%)
MU : 130.94 (+0.67%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 121-27
2nd Resistance Point 120-29
1st Resistance Point 119-07
Last Price 117-17s
1st Support Level 116-19
2nd Support Level 115-21
3rd Support Level 113-31

See More

52-Week High 126-03
Fibonacci 61.8% 121-02
Fibonacci 50% 119-16
Fibonacci 38.2% 117-30
Last Price 117-17s
52-Week Low 112-29

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar