[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year T-Note Sep '24 (ZNU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

10-Year T-Note Futures Market News and Commentary

Stocks Rally as President Trump Signs a Preliminary Deal to End the US-Iran War

The S&P 500 Index ($SPX) (SPY) today is up +0.73%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.53%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.62%.  June E-mini S&P futures (ESM26) are up +0.80%, and June E-mini Nasdaq futures (NQM26) are up +1.65%. 

Stock indexes are sharply higher today after President Trump's signing on Wednesday night of a preliminary deal to end the US-Iran war sent crude oil prices to a 3.5-month low, eased inflation expectations, and sparked risk-on sentiment in asset markets.

Chipmakers are climbing today to lead the broader market higher, led by an +8% jump in Intel after President Trump said the chipmaker will work alongside Apple to design and produce semiconductors domestically.  On the negative side, IT service stocks are retreating today, led by a -16% plunge in Accenture after its disappointing Q4 revenue forecast.

Today’s US economic news was supportive of stocks after weekly initial unemployment claims fell -4,000... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
08/30/24
Expiration Date
09/19/24 (expired)

Seasonal Chart

10-Year T-Note Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
4,222,625 (-30,779)
3,357,930 (-73,732)
Non-Commercials - Long / Short
533,000 (-32,907)
1,396,807 (+1,325)
Dealers / Intermediary - Long / Short
143,614 (-35,466)
606,092 (-15,144)
Asset / Manager - Long / Short
3,306,645 (+33,146)
893,760 (-25,447)
Leveraged Funds - Long / Short
349,939 (-48,104)
2,329,450 (-31,687)
Other Reportables - Long / Short
230,348 (-20,947)
200,356 (-7,814)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
112-285 +1.27%
on 09/03/24
115-070 -0.77%
on 09/17/24
+1-035 (+0.98%)
since 08/19/24
3-Month
109-025 +4.81%
on 07/01/24
115-070 -0.77%
on 09/17/24
+3-170 (+3.19%)
since 06/18/24

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rally as President Trump Signs a Preliminary Deal to End the US-Iran War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.62%. June E-mini S&P futures (ESM26...

ALK : 50.78 (+5.20%)
AMAT : 631.26 (+6.47%)
UAL : 120.45 (+3.99%)
SNDK : 2,166.88 (+10.62%)
ADI : 433.35 (+4.56%)
TXN : 316.65 (+4.89%)
$IUXX : 30,274.16 (+2.03%)
ZNU26 : 109-250 (+0.20%)
NVCR : 14.37 (-19.50%)
ESU26 : 7,566.00 (+0.98%)
FDS : 222.44 (-2.57%)
NCLH : 20.68 (+4.29%)
Stocks Rally Before the Open on U.S.-Iran Peace Deal

June S&P 500 E-Mini futures (ESM26) are up +0.98%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.64% this morning, pointing to a sharply higher open on Wall Street as sentiment got a boost after...

META : 571.19 (+0.64%)
AMAT : 631.26 (+6.47%)
NVDA : 208.91 (+2.08%)
KR : 58.17 (-5.90%)
ACN : 131.72 (-15.57%)
SWBI : 16.16 (+17.70%)
ESM26 : 7,513.25 (+1.20%)
T : 22.42 (-0.09%)
INTC : 131.09 (+8.25%)
KMX : 49.82 (+5.04%)
WDC : 775.00 (+8.83%)
EDEN.FP : 24.650 (+19.20%)
Stocks Retreat as Fed Signals Possible Higher Interest Rates

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.99%. June...

GOOGL : 363.17 (-0.17%)
AAPL : 298.94 (+1.01%)
FDXF : 166.77 (+3.01%)
TSLA : 388.24 (-2.05%)
AMD : 533.10 (+4.02%)
CME : 253.22 (+0.27%)
SPY : 746.65 (+0.77%)
META : 571.19 (+0.64%)
ADSK : 194.46 (+0.72%)
MU : 1,128.90 (+8.22%)
ORCL : 184.52 (+0.54%)
QQQ : 737.72 (+2.11%)
‘At Some Point, People Stop Trusting’: Billionaire Mark Cuban Says OpenAI CEO Sam Altman Is ‘All Over The Map’ And Warns ‘That Will Backfire on Him’

Mark Cuban sees some of his younger, brash, establishment-challenging self in Anthropic CEO Dario Amodei. But when it comes to OpenAI CEO Sam Altman, Cuban is far more skeptical.

GOOGL : 363.17 (-0.17%)
META : 571.19 (+0.64%)
SPCX : 179.33 (-6.51%)
Stocks Mixed Ahead of FOMC Meeting Results

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.30%. June E-mini S&P futures (ESM26...

GOOGL : 363.17 (-0.17%)
AAPL : 298.94 (+1.01%)
ADI : 433.35 (+4.56%)
FDXF : 166.77 (+3.01%)
TSLA : 388.24 (-2.05%)
JBL : 377.09 (+0.56%)
AMD : 533.10 (+4.02%)
CME : 253.22 (+0.27%)
SPY : 746.65 (+0.77%)
META : 571.19 (+0.64%)
MU : 1,128.90 (+8.22%)
QQQ : 737.72 (+2.11%)
Stocks Supported by Chip Stock Strength and Strong US Retail Sales

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.74%. June E-mini S&P futures (ESM26...

AMAT : 631.26 (+6.47%)
AVGO : 409.95 (+4.34%)
VZ : 45.94 (+0.22%)
REXR : 33.22 (+2.31%)
$IUXX : 30,274.16 (+2.03%)
WNC : 10.76 (-0.37%)
ASML : 1,936.72 (+3.69%)
ZNU26 : 109-250 (+0.20%)
ESU26 : 7,566.00 (+0.98%)
T : 22.42 (-0.09%)
QCOM : 223.41 (+4.90%)
JBL : 377.09 (+0.56%)
Long-lasting consequences of the Middle East crisis

Markets are pricing in the end of the conflict in the Middle East, but the damage is already done.

What Will the Fed Do With Rates Wednesday?

If the Fed fund futures forward curve is correct, then the US White House could be fuming by the end of the day.

ZQM26 : 96.3750 (unch)
ZQZ26 : 96.0350 (-0.04%)
Nasdaq Futures Climb as Chip Stocks Rebound Ahead of First Fed Decision Under Warsh

June Nasdaq 100 E-Mini futures (NQM26) are up +0.54% this morning, signaling a rebound from yesterday’s selloff, while investors await the first Federal Reserve rate decision under Kevin Warsh.

KLAC : 254.95 (+6.79%)
MU : 1,128.90 (+8.22%)
RMD : 188.90 (+1.40%)
CBOE : 252.40 (-0.90%)
BMW.D.DX : 59.220 (-4.79%)
STMN.Z.IX : 104.800 (+1.95%)
SPCX : 179.33 (-6.51%)
LZB : 39.96 (-0.70%)
INTC : 131.09 (+8.25%)
NOW : 95.79 (+0.32%)
TEAM : 85.12 (+0.87%)
MRNA : 62.69 (+1.44%)
Stocks Indexes Finish Mostly Lower as Chipmakers Retreat

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. June E-mini...

TSCO : 30.35 (+2.02%)
OXY : 51.54 (-2.83%)
PLAY : 11.31 (+1.07%)
FANG : 181.62 (-2.08%)
AMD : 533.10 (+4.02%)
SPY : 746.65 (+0.77%)
MU : 1,128.90 (+8.22%)
BKR : 58.63 (-2.40%)
ORCL : 184.52 (+0.54%)
QQQ : 737.72 (+2.11%)
EW : 87.45 (+0.89%)
SPCX : 179.33 (-6.51%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 115-120
2nd Resistance Point 115-040
1st Resistance Point 114-230
Last Price 114-105s
1st Support Level 114-020
2nd Support Level 113-260
3rd Support Level 113-130

See More

52-Week High 115-070
Last Price 114-105s
Fibonacci 61.8% 112-075
Fibonacci 50% 111-100
Fibonacci 38.2% 110-120
52-Week Low 107-125

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.