Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Ultra T-Bond Sep '24 (UDU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Ultra T-Bond Futures Market News and Commentary

Stocks Fall on Spillover Effects from Iran War

Barchart - Fri Mar 20, 10:19AM CDT

The S&P 500 Index ($SPX) (SPY) today is down -0.88%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.59%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.22%. March E-mini S&P futures (ESM26) are down -0.95%, and March E-mini Nasdaq futures (NQM26) are down -1.32%.

Stocks are under pressure today, with the S&P 500 and Nasdaq 100 falling to 3.75-month lows, and the Dow Jones Industrials falling to a 5-month low. Stocks are sliding today on concerns about the spillover effects of elevated energy costs from the war with Iran to inflation and economic growth.

Also, inflation fears are pushing global bond yields higher today, weighing on stocks. The 10-year T-note yield rose to a 7.5-month high today of 4.38%, the 10-year UK Gilt yield jumped to a 17.5-year high of 5.02%, and the 10-year German Bund yield climbed to a 14.75-year high of 3.03%.

The Iran war enters its twenty-first day with no end in sight as Iran presses ahead with attacks on neighbori... Read more

Contract Specifications

Contract

Ultra 30-Year Treasury-Bond

Contract Size

$100,000

Tick Size

32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$5,665/5,150

First Notice Date

08/30/24

Expiration Date

09/19/24 (expired)

Seasonal Chart

Ultra T-Bond Sep '24

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details

Commercials - Long / Short

1,912,359 (+52,339)

1,639,173 (+21,118)

Non-Commercials - Long / Short

152,708 (+194)

442,810 (+34,602)

Dealers / Intermediary - Long / Short

9,691 (-1,020)

320,844 (-53,591)

Asset / Manager - Long / Short

1,529,192 (+31,722)

403,738 (-9,264)

Leveraged Funds - Long / Short

64,160 (-8,309)

905,206 (+90,270)

Other Reportables - Long / Short

35,135 (+2,235)

25,306 (+400)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	130-02 +2.91% on 09/03/24		137-27 -2.90% on 09/17/24	+1-03 (+0.82%) since 08/19/24
3-Month	122-05 +9.57% on 07/01/24		137-27 -2.90% on 09/17/24	+5-05 (+4.01%) since 06/18/24

More Ultra T-Bond Quotes

All Futures Prices

Most Recent Stories

More News

Stock crash red market down by Bigc Studio via Shutterstock

Stocks Fall on Spillover Effects from Iran War Barchart - Fri Mar 20, 10:19AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.88%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

Oil tanker in open sea by StockStudio via Shutterstock

The Strait of Hormuz Is Just a Distraction. The Real Story Is Bonds. What the Yield Curve Is Saying. Barchart - Fri Mar 20, 9:49AM CDT

Bonds have not been this exciting in so long.

Elevated Crude Oil, Still-High Inflation Create This 1 Trade to Make Now Barchart - Fri Mar 20, 9:25AM CDT

June U.S. Treasury bond futures present a selling opportunity on more price weakness.

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Decline as Bond Yields Climb on Inflation Fears Barchart - Fri Mar 20, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.64%. March E-mini S&P futures...

Oil production with Iran flag by EVER STOCK via Shutterstock

What Does Thursday's Dramatic Shift in the Fed Fund Futures Forward Curve Tell Us? Barchart - Fri Mar 20, 8:40AM CDT

Forward curves for Treasuries and the Fed fund futures market don't usually make sudden shifts. But things are different these days.

Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock

S&P Futures Slip as Oil Prices Rise on Kharg Island Takeover Report Barchart - Fri Mar 20, 5:36AM CDT

March S&P 500 E-Mini futures (ESH26) are trending down -0.40% this morning as oil prices continued to rise amid waning hopes of de-escalation in the Middle East conflict.

Will Europe slide into a recession? TradingView - Fri Mar 20, 5:00AM CDT

Rising energy costs are putting Europe at risk of slower growth and higher inflation, and this time regulators might not step in.

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Finish Lower as Iran War Spurs Inflation Concerns Barchart - Thu Mar 19, 3:49PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March...

A car being refueled at a gas station by Engin Akyurt via Pixabay

Goldman Sachs: Every $10 Jump in Oil Could Add 0.3% to U.S. Inflation Barchart - Thu Mar 19, 11:08AM CDT

Thanks to the ongoing war in Iran and its affect on oil prices, Goldman Sachs has warned investors to brace for a wider economic shift. That shift is going to start with a painful rise in inflation.

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Retreat as Inflation Fears Push Bond Yields Higher Barchart - Thu Mar 19, 10:29AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.44%. March E-mini S&P futures...

More news for this symbol

Symbol	Latest	Change
UDU24	133-27s	-1-24
Ultra T-Bond Sep '24
UDM26	115-19	-1-26
Ultra T-Bond
ZBM26	112-22	-1-22
30-Year T-Bond
ZNM26	110-185	-0-205
10-Year T-Note
TNM26	112-305	-0-270
Ultra 10-Year T-Note
ZFM26	107-270	-0-122
5-Year T-Note
ZTM26	103-168	-0-051
2-Year T-Note
USTY30.RT	4.83%	-0.05%
30-Year Treasury

Ultra T-Bond Related ETFs

Symbol	Latest	3M %Chg
UDU24	133-27s	+4.01%
Ultra T-Bond Sep '24
GOVT	22.82	-0.93%
US Treasury Bond Ishares ETF
TLT	86.18	-1.72%
20+ Year Treas Bond Ishares ETF
TLH	99.92	-1.76%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	136-05
2nd Resistance Point	135-18
1st Resistance Point	134-23
Last Price	133-27s
1st Support Level	133-09
2nd Support Level	132-22
3rd Support Level	131-27

52-Week High	137-27
Last Price	133-27s
Fibonacci 61.8%	130-17
Fibonacci 50%	128-09
Fibonacci 38.2%	126-00
52-Week Low	118-22

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info