Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gamestop Corp (GME)

Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,988,788
  • Shares Outstanding, K 305,873
  • Annual Sales, $ 5,273 M
  • Annual Income, $ 6,700 K
  • 60-Month Beta -0.25
  • Price/Sales 0.95
  • Price/Cash Flow 68.37
  • Price/Book 3.76
Trade GME with:

Options Overview Details

View History
  • Implied Volatility 177.49% ( -4.25%)
  • Historical Volatility 113.03%
  • IV Percentile 98%
  • IV Rank 81.28%
  • IV High 205.97% on 05/03/24
  • IV Low 53.80% on 09/22/23
  • Put/Call Vol Ratio 0.37
  • Today's Volume 164,234
  • Volume Avg (30-Day) 115,845
  • Put/Call OI Ratio 0.30
  • Today's Open Interest 702,572
  • Open Int (30-Day) 468,717

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Sell
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/24
See More
  • Average Estimate -0.10
  • Number of Estimates 1
  • High Estimate -0.10
  • Low Estimate -0.10
  • Prior Year -0.14
  • Growth Rate Est. (year over year) +28.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.95 +60.00%
on 04/16/24
17.45 -8.77%
on 05/03/24
+5.09 (+47.00%)
since 04/08/24
3-Month
9.95 +60.00%
on 04/16/24
17.45 -8.77%
on 05/03/24
+1.57 (+10.94%)
since 02/08/24
52-Week
9.95 +60.00%
on 04/16/24
27.65 -42.42%
on 06/13/23
-4.59 (-22.38%)
since 05/08/23

Most Recent Stories

More News
Warning: Beware of GameStop, Tandem Diabetes, and More

When GameStop (GME) posted disastrous quarterly results that failed to capitalize on the strong holiday ...

GME : 15.92 (-2.39%)
An Interview With GameStop Co-Founder Gary Kusin

The gaming retail co-founder and former Kinkos CEO discusses valuable business lessons, the meme stock frenzy, and much more.

GME : 15.92 (-2.39%)
FDX : 258.01 (-0.56%)
Spotting Winners: Ulta (NASDAQ:ULTA) And Specialty Retail Stocks In Q4

Spotting Winners: Ulta (NASDAQ:ULTA) And Specialty Retail Stocks In Q4

ULTA : 388.48 (-1.32%)
DKS : 196.15 (-3.22%)
GME : 15.92 (-2.39%)
BBY : 73.23 (+0.23%)
SPWH : 3.13 (-0.79%)
A Look Back at Specialty Retail Stocks' Q4 Earnings: Bath and Body Works (NYSE:BBWI) Vs The Rest Of The Pack

A Look Back at Specialty Retail Stocks' Q4 Earnings: Bath and Body Works (NYSE:BBWI) Vs The Rest Of The Pack

BBWI : 47.62 (+0.85%)
DKS : 196.15 (-3.22%)
GME : 15.92 (-2.39%)
ULTA : 388.48 (-1.32%)
HIBB : 86.68 (+0.56%)
Specialty Retail Stocks Q4 Results: Benchmarking GameStop (NYSE:GME)

Specialty Retail Stocks Q4 Results: Benchmarking GameStop (NYSE:GME)

GME : 15.92 (-2.39%)
DKS : 196.15 (-3.22%)
HIBB : 86.68 (+0.56%)
SPWH : 3.13 (-0.79%)
SBH : 10.82 (+2.17%)
3 Meme Stocks Investors Should Avoid This April

Meme stocks, such as GameStop, remain high-risk investments due to their weak fundamentals and tepid growth metrics.

RDDT : 51.40 (+4.05%)
AMC : 3.19 (unch)
GME : 15.92 (-2.39%)
PINS : 42.64 (+1.77%)
DJT : 49.26 (+3.34%)
SMWB : 7.00 (-6.04%)
Stocks Tread Water as Investors Brace for U.S. Economic Data

Stocks are flat this morning as market participants digested remarks from a Federal Reserve official and geared up for a flurry of U.S. economic data.

$SPX : 5,187.67 (unch)
SPY : 517.19 (+0.01%)
$DOWI : 39,056.39 (+0.44%)
DIA : 390.48 (+0.45%)
$IUXX : 18,085.01 (-0.04%)
QQQ : 440.06 (-0.06%)
CTAS : 690.54 (-0.32%)
MRK : 129.55 (-0.64%)
NCNO : 30.89 (-1.44%)
GME : 15.92 (-2.39%)
JD-.LN : 117.000 (+0.17%)
SOI.FP : 96.850 (+0.16%)
Merck, Cintas rise; GameStop, MiMedx fall, Wednesday, 3/27/2024

Stocks that traded heavily or had substantial price changes on Wednesday: Merck, Cintas rise; GameStop, MiMedx fall

NVCR : 16.03 (+3.22%)
NCNO : 30.89 (-1.44%)
JNJ : 148.95 (+0.15%)
MRK : 129.55 (-0.64%)
GME : 15.92 (-2.39%)
CTAS : 690.54 (-0.32%)
MKKGY : 33.0600 (+0.18%)
Why GameStop (GME) Shares Are Trading Lower Today

Why GameStop (GME) Shares Are Trading Lower Today

GME : 15.92 (-2.39%)
GameStop Shares Plunge 18% On Earnings Miss

Shares of GameStop (GME) are down 18% after the video game retailer reported weak financial results ...

GME : 15.92 (-2.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription...

See More

Key Turning Points

3rd Resistance Point 18.91
2nd Resistance Point 18.07
1st Resistance Point 17.00
Last Price 15.92
1st Support Level 15.09
2nd Support Level 14.25
3rd Support Level 13.18

See More

52-Week High 27.65
Fibonacci 61.8% 20.89
Fibonacci 50% 18.80
Fibonacci 38.2% 16.71
Last Price 15.92
52-Week Low 9.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar