Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Ultra 10-Year T-Note Sep '24 (TNU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks Decline Amid AI Fears and Geopolitical Risks

Barchart - Thu Feb 19, 3:33PM CST

The S&P 500 Index ($SPX) (SPY) on Thursday closed down -0.28%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.54%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.41%. March E-mini S&P futures (ESH26) fell -0.25%, and March E-mini Nasdaq futures (NQH26) fell -0.40%.

Stock indexes settled lower on Thursday, led by losses in chipmakers and AI-infrastructure stocks, amid renewed caution over the outlook for artificial intelligence. Concerns remain that AI could disrupt entire sectors of the economy and that the huge investments in the technology may not pay off. Stocks also face some negative carryover from Wednesday, when the minutes of the Jan 27-28 FOMC meeting stated that “several” policymakers suggested the Fed may need to raise interest rates if inflation stays above its goal.

Geopolitical risks also undercut stocks on Thursday. WTI crude oil (CLH26) rose more than +1% to a 6.5-month high on comments from the head of the United Nations nuclea... Read more

Contract Specifications

Contract

Ultra 10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,805/2,550

First Notice Date

08/30/24

Expiration Date

09/19/24 (expired)

Seasonal Chart

Ultra 10-Year T-Note Sep '24

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Feb 10, 2026

View Chart Details

Commercials - Long / Short

2,027,999 (-37,571)

1,739,171 (-19,983)

Non-Commercials - Long / Short

275,382 (-15,654)

428,693 (-48,161)

Dealers / Intermediary - Long / Short

40,397 (+1,701)

283,846 (+57,000)

Asset / Manager - Long / Short

1,333,459 (-18,732)

698,267 (-66,963)

Leveraged Funds - Long / Short

227,306 (-4,823)

492,900 (-61,038)

Other Reportables - Long / Short

138,210 (-27,981)

128,842 (+6,247)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	116-285 +1.78% on 09/03/24		120-045 -0.98% on 09/17/24	+1-115 (+1.16%) since 08/19/24
3-Month	112-055 +6.06% on 07/01/24		120-045 -0.98% on 09/17/24	+4-085 (+3.72%) since 06/18/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Ultra 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Trader at NYSE by Orhan Akkurt via Shutterstock

S&P Futures Dip With U.S. PCE Inflation and GDP Data in Focus Barchart - Fri Feb 20, 5:26AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.12% this morning as investors assess the potential impact of conflict in the Middle East and await a raft of U.S. economic data, with particular...

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Decline Amid AI Fears and Geopolitical Risks Barchart - Thu Feb 19, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.41%. March...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Pressured by AI Concerns and Geopolitical Risks Barchart - Thu Feb 19, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. March E-mini S&P futures...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Retreat on AI Concerns and Geopolitical Risks Barchart - Thu Feb 19, 9:02AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. March E-mini S&P futures...

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock

Stocks Slip Before the Open on U.S.-Iran Fears, Economic Data and Walmart Earnings on Tap Barchart - Thu Feb 19, 5:27AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.32%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.36% this morning, pointing to a lower open on Wall Street as worries about a potential conflict...

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock

Stocks Settle Higher on Signs of US Economic Strength Barchart - Wed Feb 18, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.56%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.80%. March E-mini...

Man holding a piggy bank by Dany Kurniawan via iStock

My Bond Ladder Is Like a Second Social Security Payment. How I Set It Up. Barchart - Wed Feb 18, 10:22AM CST

It may sound counterintuitive, but Treasury bonds can be exciting. Here's how I set up a bond ladder at the core of my portfolio.

Nasdaq Times Square by Lucky Photographer via iStock

Stocks Rally on Signs of US Economic Resilience Barchart - Wed Feb 18, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. March E-mini S&P futures (ESH26...

Newspaper open to market pages by Mike Flippo via Shutterstock

Stocks Climb on Solid US Economic News and Easing AI Jitters Barchart - Wed Feb 18, 9:03AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. March E-mini S&P futures (ESH26...

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock

Stock Index Futures Climb as AI Jitters Ease, FOMC Minutes and U.S. Economic Data in Focus Barchart - Wed Feb 18, 5:28AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.54%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.63% this morning as concerns around AI appear to be easing, with investors snapping up tech stocks...

More news for this symbol

Ultra 10-Year Futures Quotes API

Related instruments

Symbol	Latest	Change
TNU24	118-310s	-0-120
Ultra 10-Year T-Note Sep '24
TNH26	115-290	+0-045
Ultra 10-Year T-Note
ZBH26	117-28	+0-07
30-Year T-Bond
UDH26	120-25	+0-08
Ultra T-Bond
ZNH26	113-020	+0-030
10-Year T-Note
ZFH26	109-182	+0-022
5-Year T-Note
ZTH26	104-106	+0-003
2-Year T-Note
USTY10.RT	4.08%	-0.01%
10-Year Treasury

Ultra 10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
TNU24	118-310s	+3.72%
Ultra 10-Year T-Note Sep '24
TLH	103.82	+0.99%
10-20 Year Treas Bond Ishares ETF
IEF	97.09	+0.47%
7-10 Year Treasury Bond Ishares ETF

3rd Resistance Point	119-005
2nd Resistance Point	119-005
1st Resistance Point	118-315
Last Price	118-310s
1st Support Level	118-305
2nd Support Level	118-305
3rd Support Level	118-295

52-Week High	120-045
Last Price	118-310s
Fibonacci 61.8%	116-120
Fibonacci 50%	115-070
Fibonacci 38.2%	114-015
52-Week Low	110-090

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info