Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ultra 10-Year T-Note Sep '24 (TNU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,805/2,550
First Notice Date
08/30/24
Expiration Date
09/19/24 (expired)

Seasonal Chart

Ultra 10-Year T-Note Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 17, 2026

View Chart Details
Commercials - Long / Short
1,916,652 (+593)
1,620,814 (+9,940)
Non-Commercials - Long / Short
208,869 (-233)
414,663 (+7,934)
Dealers / Intermediary - Long / Short
26,340 (+1,559)
303,307 (+18,712)
Asset / Manager - Long / Short
1,321,056 (+4,425)
654,431 (-17,510)
Leveraged Funds - Long / Short
133,156 (-11,819)
450,540 (+6,171)
Other Reportables - Long / Short
130,837 (-5,544)
113,067 (-1,238)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
116-285 +1.78%
on 09/03/24
120-045 -0.98%
on 09/17/24
+1-115 (+1.16%)
since 08/19/24
3-Month
112-055 +6.06%
on 07/01/24
120-045 -0.98%
on 09/17/24
+4-085 (+3.72%)
since 06/18/24

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Slip Before the Open as Oil Prices Climb on U.S.-Iran Talks Uncertainty

June S&P 500 E-Mini futures (ESM26) are down -0.63%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.77% this morning as mounting uncertainty over Iran’s willingness to engage in negotiations...

META : 594.89 (+0.33%)
NVDA : 178.68 (+1.99%)
GOOGL : 290.93 (+0.17%)
HMB.S.DX : 170.700 (-2.09%)
SNDK : 677.86 (-3.50%)
MU : 382.09 (-3.40%)
RKLB : 72.88 (+10.31%)
NAVN : 9.15 (+7.52%)
ESM26 : 6,589.00 (-0.78%)
TSLA : 385.95 (+0.76%)
INTC : 47.18 (+7.08%)
WDC : 296.14 (-1.63%)
Stocks Finish Higher on US Push to End Iran War

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.54%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.67%. June E-mini...

SNDK : 677.86 (-3.50%)
RKLB : 72.88 (+10.31%)
TERN : 52.86 (+5.72%)
TXN : 196.77 (+1.10%)
$IUXX : 24,162.98 (+0.67%)
ZNM26 : 110-150 (-0.38%)
KBH : 52.12 (-1.55%)
ESM26 : 6,589.00 (-0.78%)
QCOM : 130.35 (+1.31%)
STX : 413.22 (-2.76%)
WDC : 296.14 (-1.63%)
AMD : 220.27 (+7.26%)
Warren Buffett Urges Investors to Stay in the Market: ‘I Would Still Be Buying Stocks Even If I Knew World War III Would Happen’

Times of geopolitical conflict can bring anxiety to investors worried about their portfolios. But Warren Buffett offers uplifting advice.

$SPX : 6,591.90 (+0.54%)
^BTCUSD : 69,376.39 (-2.27%)
CBK26 : 106.66 (+4.34%)
Stocks Climb on Hopes of US-Iran Diplomacy

The S&P 500 Index ($SPX ) (SPY ) today is up +0.83%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. June E-mini S&P futures (ESM26...

ALK : 39.28 (+2.08%)
MSTR : 139.13 (+2.11%)
UAL : 92.95 (-0.65%)
SNDK : 677.86 (-3.50%)
GLXY : 21.33 (+0.14%)
RKLB : 72.88 (+10.31%)
TERN : 52.86 (+5.72%)
TXN : 196.77 (+1.10%)
$IUXX : 24,162.98 (+0.67%)
COIN : 181.10 (+0.03%)
ZNM26 : 110-150 (-0.38%)
KBH : 52.12 (-1.55%)
Rate Cut Odds Weaken. Make This 1 Trade Now.

June U.S. Treasury note futures present a selling opportunity on more price weakness.

ZNM26 : 110-150 (-0.38%)
ZNM26 : 110-150 (-0.38%)
Commodity ETF Traders Have Been Dealt a 'Strait Flush.' Here's Why.

For commodity ETF investors, the effective closure of the Strait of Hormuz came at just the right time. Here's what investors should know.

PDBC : 16.83 (-0.30%)
CLK26 : 93.74 (+3.79%)
^XAUUSD : 4,447.74 (-1.31%)
^XAGUSD : 68.091 (-4.42%)
CBK26 : 106.66 (+4.34%)
Stocks Rally on US Peace Plan to End Iran War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM26...

ALK : 39.28 (+2.08%)
MSTR : 139.13 (+2.11%)
UAL : 92.95 (-0.65%)
SNDK : 677.86 (-3.50%)
GLXY : 21.33 (+0.14%)
TERN : 52.86 (+5.72%)
TXN : 196.77 (+1.10%)
$IUXX : 24,162.98 (+0.67%)
COIN : 181.10 (+0.03%)
ZNM26 : 110-150 (-0.38%)
KBH : 52.12 (-1.55%)
ESM26 : 6,589.00 (-0.78%)
The Last Time Oil Prices Spiked, It Took Just 60 Days for the Stock Market to Crash. The Clock Is Ticking Now

Oil prices often represent the beginning of an economic downturn. Will history repeat itself?

CLK26 : 93.74 (+3.79%)
$SPX : 6,591.90 (+0.54%)
SPY : 656.82 (+0.56%)
CBK26 : 106.66 (+4.34%)
Worried About Selling Your Home? A New Report from Redfin Just Flagged a ‘Record’ Gap Between Buyers and Sellers

The U.S. housing market now has a record 630,000 more sellers than buyers, according to Redfin’s latest report. Here’s what it means for home sellers in 2026.

Stock Index Futures Jump as Hopes for End to Middle East Conflict Boost Sentiment

June S&P 500 E-Mini futures (ESM26) are up +0.80%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.01% this morning as oil prices slumped after the Trump administration intensified efforts to end...

KLAC : 1,543.82 (-1.43%)
NVDA : 178.68 (+1.99%)
AMAT : 369.34 (-1.24%)
CRCL : 103.86 (+2.66%)
EL : 73.11 (+2.28%)
COIN : 181.10 (+0.03%)
ESM26 : 6,589.00 (-0.78%)
KBH : 52.12 (-1.55%)
TSLA : 385.95 (+0.76%)
PAYX : 93.36 (+3.03%)
STX : 413.22 (-2.76%)
NEM : 101.52 (+2.52%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 119-005
2nd Resistance Point 119-005
1st Resistance Point 118-315
Last Price 118-310s
1st Support Level 118-305
2nd Support Level 118-305
3rd Support Level 118-295

See More

52-Week High 120-045
Last Price 118-310s
Fibonacci 61.8% 116-120
Fibonacci 50% 115-070
Fibonacci 38.2% 114-015
52-Week Low 110-090

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.