Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ultra 10-Year T-Note Sep '24 (TNU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks Settle Mixed on Strength in Chip Makers and Weakness in Megacap Tech

The S&P 500 Index ($SPX) (SPY) on Friday closed up +0.19%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.66%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.17%.  March E-mini S&P futures (ESH26) rose +0.17%, and March E-mini Nasdaq futures (NQH26) fell -0.19%.

Stock indexes settled mixed on Friday.  The S&P 500 and Dow Jones Industrial Average recovered from 2-week lows and finished higher, driven by strength in chipmakers and AI-infrastructure stocks.  However, stock gains were limited, and the Nasdaq 100 fell to a 2-week low amid weakness in megacap technology stocks.  Also, weakness in cybersecurity stocks and insurance companies limited gains in the broader market.  In addition, higher bond yields were a negative factor for stocks, as the 10-year T-note yield climbed to a 1.5-week high of 4.19% on Friday.

Strength in European stocks on Friday provided carryover support to US equity markets after the Euro Stoxx 50 rallied to a new record high.

... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,805/2,550
First Notice Date
08/30/24
Expiration Date
09/19/24 (expired)

Seasonal Chart

Ultra 10-Year T-Note Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Dec 23, 2025

View Chart Details
Commercials - Long / Short
2,015,194 (+17,204)
1,676,121 (+23,360)
Non-Commercials - Long / Short
266,690 (-1,186)
555,511 (-5,348)
Dealers / Intermediary - Long / Short
18,728 (+198)
260,450 (+3,652)
Asset / Manager - Long / Short
1,346,629 (+8,024)
712,018 (+38,950)
Leveraged Funds - Long / Short
229,723 (+652)
618,263 (-30,644)
Other Reportables - Long / Short
159,386 (+1,835)
113,483 (+745)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
116-285 +1.78%
on 09/03/24
120-045 -0.98%
on 09/17/24
+1-115 (+1.16%)
since 08/19/24
3-Month
112-055 +6.06%
on 07/01/24
120-045 -0.98%
on 09/17/24
+4-085 (+3.72%)
since 06/18/24

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Mixed on Strength in Chip Makers and Weakness in Megacap Tech

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. March E-mini...

MSTR : 157.16 (+3.43%)
AMAT : 268.87 (+4.62%)
GOOGL : 315.15 (+0.69%)
ALL : 203.82 (-2.08%)
AAPL : 271.01 (-0.31%)
SNDK : 275.24 (+15.95%)
GLXY : 24.75 (+10.69%)
$IUXX : 25,206.17 (-0.17%)
COIN : 236.53 (+4.59%)
ASML : 1,163.78 (+8.78%)
ZNH26 : 112-065s (-0.21%)
MSFT : 472.94 (-2.21%)
Stocks Give Up Early Gains as Megacap Tech Shares Fall

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.28%. March E-mini S&P futures (ESH26...

MSTR : 157.16 (+3.43%)
GOOGL : 315.15 (+0.69%)
AMAT : 268.87 (+4.62%)
ALL : 203.82 (-2.08%)
AAPL : 271.01 (-0.31%)
AVGO : 347.62 (+0.44%)
SNDK : 275.24 (+15.95%)
GLXY : 24.75 (+10.69%)
$IUXX : 25,206.17 (-0.17%)
COIN : 236.53 (+4.59%)
ASML : 1,163.78 (+8.78%)
ZNH26 : 112-065s (-0.21%)
The Fed’s Plans for 2026 Mean You Should Make This 1 Trade Now

March Euro currency futures present a selling opportunity on more price weakness.

E6H26 : 1.17625s (-0.15%)
Stocks Climb on Strength in Chip Makers and AI-Infrastructure Companies

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.16%. March E-mini S&P futures (ESH26...

AMAT : 268.87 (+4.62%)
GOOGL : 315.15 (+0.69%)
ALL : 203.82 (-2.08%)
AAPL : 271.01 (-0.31%)
AVGO : 347.62 (+0.44%)
SNDK : 275.24 (+15.95%)
$IUXX : 25,206.17 (-0.17%)
ASML : 1,163.78 (+8.78%)
ZNH26 : 112-065s (-0.21%)
MSFT : 472.94 (-2.21%)
TSLA : 438.07 (-2.59%)
ESH26 : 6,900.50s (+0.12%)
Stock Index Futures Climb in Strong Start to 2026

March S&P 500 E-Mini futures (ESH26) are up +0.63%, and March Nasdaq 100 E-Mini futures (NQH26) are up +1.08% this morning, pointing to a strong start on Wall Street in the first trading session of 2026....

KLAC : 1,274.47 (+4.89%)
META : 650.41 (-1.47%)
NVDA : 188.85 (+1.26%)
ORSTE.C.DX : 129.350 (+6.81%)
MU : 315.42 (+10.51%)
NKE : 63.28 (-0.67%)
ESH26 : 6,900.50s (+0.12%)
ASML : 1,163.78 (+8.78%)
TSLA : 438.07 (-2.59%)
GFS : 36.87 (+5.58%)
RH : 193.41 (+7.96%)
W : 106.56 (+6.12%)
Stocks Settle Lower on Tech Weakness and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March...

AMAT : 268.87 (+4.62%)
GOOGL : 315.15 (+0.69%)
AAPL : 271.01 (-0.31%)
B : 44.08 (+1.22%)
HL : 18.87 (-1.67%)
CDE : 17.55 (-1.57%)
$IUXX : 25,206.17 (-0.17%)
ZNH26 : 112-065s (-0.21%)
MSFT : 472.94 (-2.21%)
TSLA : 438.07 (-2.59%)
ESH26 : 6,900.50s (+0.12%)
QCOM : 172.98 (+1.13%)
Stocks Decline as Chip Makers and Data Storage Companies Fall

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. March E-mini S&P futures...

B : 44.08 (+1.22%)
AVGO : 347.62 (+0.44%)
HL : 18.87 (-1.67%)
$IUXX : 25,206.17 (-0.17%)
ZNH26 : 112-065s (-0.21%)
ESH26 : 6,900.50s (+0.12%)
QCOM : 172.98 (+1.13%)
GFS : 36.87 (+5.58%)
WDC : 187.70 (+8.96%)
$DOWI : 48,382.39 (+0.66%)
SPY : 683.17 (+0.18%)
DIA : 483.63 (+0.64%)
Stocks Slide on Weakness in Megacap Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. March E-mini S&P futures...

GOOGL : 315.15 (+0.69%)
AAPL : 271.01 (-0.31%)
HL : 18.87 (-1.67%)
CDE : 17.55 (-1.57%)
$IUXX : 25,206.17 (-0.17%)
ZNH26 : 112-065s (-0.21%)
MSFT : 472.94 (-2.21%)
TSLA : 438.07 (-2.59%)
ESH26 : 6,900.50s (+0.12%)
GFS : 36.87 (+5.58%)
$DOWI : 48,382.39 (+0.66%)
SPY : 683.17 (+0.18%)
Stock Index Futures Slip in Weak End to a Banner Year

March S&P 500 E-Mini futures (ESH26) are down -0.20%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.32% this morning, pointing to a weak start on Wall Street in the final trading session of 2025....

KLAC : 1,274.47 (+4.89%)
AMAT : 268.87 (+4.62%)
GOOGL : 315.15 (+0.69%)
META : 650.41 (-1.47%)
C : 118.70 (+1.72%)
MOH : 178.46 (+2.84%)
VRTX : 452.13 (-0.27%)
NKE : 63.28 (-0.67%)
SEPL.LN : 295.410 (+4.02%)
ESH26 : 6,900.50s (+0.12%)
ANGH : 4.00 (+6.10%)
NQH26 : 25,385.25s (-0.28%)
Stocks Fall Slightly in Thin Holiday Trade

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.25%. March E-mini...

C : 118.70 (+1.72%)
RARE : 23.60 (+2.61%)
HL : 18.87 (-1.67%)
SLB : 40.20 (+4.74%)
$IUXX : 25,206.17 (-0.17%)
ZNH26 : 112-065s (-0.21%)
OXY : 42.38 (+3.06%)
ESH26 : 6,900.50s (+0.12%)
FANG : 152.34 (+1.34%)
JBL : 240.39 (+5.42%)
$DOWI : 48,382.39 (+0.66%)
SPY : 683.17 (+0.18%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 119-005
2nd Resistance Point 119-005
1st Resistance Point 118-315
Last Price 118-310s
1st Support Level 118-305
2nd Support Level 118-305
3rd Support Level 118-295

See More

52-Week High 120-045
Last Price 118-310s
Fibonacci 61.8% 116-120
Fibonacci 50% 115-070
Fibonacci 38.2% 114-015
52-Week Low 110-090

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar