Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

5-Year T-Note Sep '24 (ZFU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

5-Year T-Note Futures Market News and Commentary

Stock Indexes Close Higher on Strength in Tech Stocks

Barchart - Mon Dec 22, 4:21PM CST

The S&P 500 Index ($SPX) (SPY) on Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.47%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.46%. March E-mini S&P futures (ESH26) rose +0.63%, and March E-mini Nasdaq futures (NQH26) rose +0.49%.

Stock indexes on Monday closed higher on support from tech stocks and strength in some of the Magnificent Seven, with Tesla (TSLA) and Nvidia (NVDA) closing up more than +1%. Sentiment towards AI stocks has improved after Micron’s (MU) positive results last week, which also supported chip stocks. Also, precious metals miners showed strength Monday, after gold and silver posted new record highs.

Seasonal factors are bullish for stocks. According to data from Citadel Securities, since 1928, the S&P 500 has risen 75% of the time in the last two weeks of December, climbing 1.3% on average.

In a bullish factor, Fed Governor Stephen Miran said Monday, “If we don’t adjust policy down, then I th... Read more

Contract Specifications

Contract

5-Year Treasury-Note

Contract Size

$100,000

Tick Size

One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$1,375/1,250

First Notice Date

08/30/24

Expiration Date

09/30/24 (expired)

Seasonal Chart

5-Year T-Note Sep '24

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Dec 9, 2025

View Chart Details

Commercials - Long / Short

5,586,187 (-16,398)

3,337,982 (+22,708)

Non-Commercials - Long / Short

526,168 (+93,342)

2,922,205 (+42,377)

Dealers / Intermediary - Long / Short

150,253 (+15,590)

727,490 (+5,474)

Asset / Manager - Long / Short

4,380,725 (-12,280)

731,578 (-3,786)

Leveraged Funds - Long / Short

317,556 (-7,576)

3,751,341 (+79,072)

Other Reportables - Long / Short

368,356 (+105,498)

154,313 (+8,613)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	108-257 +0.78% on 09/03/24		110-127 -0.67% on 09/11/24	+0-252 (+0.72%) since 08/30/24
3-Month	106-017 +3.40% on 07/01/24		110-127 -0.67% on 09/11/24	+3-025 (+2.89%) since 06/28/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 5-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Trader at NYSE by Orhan Akkurt via Shutterstock

S&P Futures Muted With U.S. GDP Data in Focus Barchart - Tue Dec 23, 5:18AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.04% this morning, steadying after a three-day rally as investors await a trio of reports delayed by the government shutdown, with a particular...

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Stock Indexes Close Higher on Strength in Tech Stocks Barchart - Mon Dec 22, 4:21PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. March E-mini S&P...

American flag on NY Stock Exchange by Chameleonseye via iStock

Dollar Falls on Interest Rate Differential Outlook Barchart - Mon Dec 22, 3:42PM CST

The dollar index (DXY00 ) on Monday fell by -0.32%, retreating from last Friday's 1-week high. The dollar continues to see underlying weakness as the FOMC is expected to cut interest rates by about -50...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stock Indexes Higher on Strength in Tech Stocks Barchart - Mon Dec 22, 10:59AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH26...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stock Indexes Higher on Strength in Tech Stocks Barchart - Mon Dec 22, 9:08AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. March E-mini S&P futures (ESH26...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set to Extend Tech-Led Rally, U.S. Economic Data Awaited Barchart - Mon Dec 22, 5:23AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.31%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.54% this morning, pointing to a higher open on Wall Street as the tech-driven rally looks set to...

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

Holiday Trading, Inflation Data and Other Key Things to Watch this Week Barchart - Sun Dec 21, 12:00PM CST

Markets enter the final full week of 2025 with a significantly abbreviated trading schedule as the Christmas holiday brings early closures and reduced participation that will likely result in light volume...

NASDAQ sign at times square at night by Lucky-photographer via iStock

Stocks Rally as Strength in Tech Boosts Market Sentiment Barchart - Fri Dec 19, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.31%. March...

A Palantir office building in Tokyo_ Image by Hiroshi-Mori-Stock via Shutterstock_

Last Christmas, Alex Karp Was ‘Exceedingly Grateful’ for Palantir Stock Bulls Who Ignored Wall Street's ‘Rusty, Crusty Platitudes.’ How Did Palantirians Do in 2025? Barchart - Fri Dec 19, 10:28AM CST

Palantir CEO Alex Karp promised big wins for bullish investors in 2025, and he’s actually delivered. But there are still plenty of big names on Wall Street who don’t think Palantir’s jaw-dropping...

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Climb as Tech Shares Rally Barchart - Fri Dec 19, 10:06AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.94%. March E-mini S&P futures...

More news for this symbol

5-Year T-Note Futures Quotes API

Related instruments

Symbol	Latest	Change
ZFU24	109-210s	-0-090
5-Year T-Note Sep '24
ZFH26	109-032	-0-042
5-Year T-Note
ZBH26	114-30	-0-06
30-Year T-Bond
UDH26	117-19	-0-05
Ultra T-Bond
ZNH26	112-065	-0-045
10-Year T-Note
TNH26	114-210	-0-055
Ultra 10-Year T-Note
ZTH26	104-090	-0-021
2-Year T-Note
SQH26	96.4600	-0.0250
3-Month SOFR
USTY5.RT	3.71%	+0.01%
5-Year Treasury

5-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZFU24	109-210s	+2.89%
5-Year T-Note Sep '24
IEI	119.28	-0.38%
3-7 Year Treas Bond Ishares ETF
SCHR	25.06	-0.44%
Schwab Int-Term U.S. Treasury ETF

3rd Resistance Point	110-040
2nd Resistance Point	110-010
1st Resistance Point	109-270
Last Price	109-210s
1st Support Level	109-180
2nd Support Level	109-150
3rd Support Level	109-090

52-Week High	110-127
Last Price	109-210s
Fibonacci 61.8%	108-100
Fibonacci 50%	107-215
Fibonacci 38.2%	107-010
52-Week Low	104-302

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info