[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Union Pacific Corp (UNP)

Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 152,512,992
  • Shares Outstanding, K 593,713
  • Annual Sales, $ 24,510 M
  • Annual Income, $ 7,138 M
  • EBIT $ 12,421 M
  • EBITDA $ 14,886 M
  • 60-Month Beta 0.97
  • Price/Sales 6.25
  • Price/Cash Flow 16.19
  • Price/Book 7.85

Options Overview Details

View History
  • Implied Volatility 24.59% (-1.12%)
  • Historical Volatility 27.07%
  • IV Percentile 69%
  • IV Rank 54.48%
  • IV High 30.88% on 03/27/26
  • IV Low 17.07% on 08/12/25
  • Expected Move (DTE 6) 5.76 (2.24%)
  • Put/Call Vol Ratio 0.45
  • Today's Volume 4,140
  • Volume Avg (30-Day) 12,095
  • Put/Call OI Ratio 0.52
  • Today's Open Interest 139,219
  • Open Int (30-Day) 136,113
  • Expected Range 251.12 to 262.64

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $3.14
  • Number of Estimates 7
  • High Estimate $3.27
  • Low Estimate $3.03
  • Prior Year $3.03
  • Growth Rate Est. (year over year) +3.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
255.49 +0.54%
on 06/17/26
279.70 -8.16%
on 05/27/26
-18.25 (-6.63%)
since 05/18/26
3-Month
231.71 +10.86%
on 03/19/26
279.70 -8.16%
on 05/27/26
+20.31 (+8.59%)
since 03/18/26
52-Week
210.84 +21.84%
on 09/10/25
279.70 -8.16%
on 05/27/26
+34.87 (+15.71%)
since 06/18/25

Most Recent Stories

More News
CRH elects W. Anthony (Tony) Will to its Board of Directors

CRH (NYSE: CRH), the leading provider of building materials, today announced the election of Mr. Tony Will, 60, to the CRH Board of Directors, effective July 1, 2026. This press release...

OLN : 22.01 (-4.30%)
CF : 102.93 (-2.76%)
UNP : 256.88 (-0.45%)
CRH : 111.24 (+1.67%)
Unusual Options Activity Points to Bullish Bets on MSFT, CSX, and SCHW

Microsoft led yesterday's unusual activity with a Vol/OI ratio of 122x, while concentrated institutional trades in CSX and Charles Schwab set up bull call spreads offering 650% to 843% maximum returns....

MSFT : 379.40 (+0.13%)
UNP : 256.88 (-0.45%)
CSX : 45.63 (+0.13%)
SCHW : 91.70 (-2.97%)
TGB : 7.14 (-3.90%)
NSC : 300.08 (-0.15%)
Union Pacific Corporation CEO Jim Vena and CFO Jennifer Hamann to Address the NYSE 2026 European Investor Conference – In Association with Bank of America

Jim Vena, chief executive officer, and Jennifer Hamann, executive vice president and chief financial officer, of Union Pacific Corporation (NYSE: UNP) will address the NYSE...

UNP : 256.88 (-0.45%)
Union Pacific Mourns the Passing of Former Chairman and CEO Dick Davidson

Richard “Dick” Davidson, the former chairman and chief executive officer of Union Pacific Railroad who helped shape the modern railroad by expanding its footprint and advancing its technology, has...

UNP : 256.88 (-0.45%)
Is Norfolk Southern Stock Underperforming the S&P 500?

Despite underperforming the broader S&P 500 Index over the past year, Norfolk Southern continues to garner cautious optimism from Wall Street.

$SPX : 7,500.58 (unch)
UNP : 256.88 (-0.45%)
NSC : 300.08 (-0.15%)
Union Pacific Railroad’s Newest Commemorative Locomotive No. 4547 Embarks on First Freight Mission Hauling Artemis III Rocket Parts

No. 4547 Celebrates America’s 250 th Anniversary and is the Third in Presidential Locomotive Series

UNP : 256.88 (-0.45%)
Is CSX Corporation Stock Outperforming the Dow?

CSX Corporation has outperformed the Dow Jones over the past year, and analysts remain moderately optimistic about the stock’s outlook.

UNP : 256.88 (-0.45%)
CSX : 45.63 (+0.13%)
$DOWI : 51,564.70 (unch)
How Is Union Pacific’s Stock Performance Compared to Other Transportation Stocks?

While Union Pacific has trailed its transportation peers over the past year, analysts remain cautiously optimistic about the company's growth potential.

IYT : 83.94 (+0.74%)
UNP : 256.88 (-0.45%)
CSX : 45.63 (+0.13%)
Union Pacific-Norfolk Southern Merger Review Paused by U.S. Regulators

Union Pacific ($UNP) and Norfolk Southern ($NSC) said the U.S. Surface Transportation Board paused review proceedings for the companies’ proposed $85 billion merger while regulators seek additional information...

UNP : 256.88 (-0.45%)
CSX : 45.63 (+0.13%)
NSC : 300.08 (-0.15%)
Creating America’s First Transcontinental Railroad: STB Accepts Union Pacific-Norfolk Southern Merger Application

Union Pacific Corporation (NYSE: UNP) and Norfolk Southern Corporation (NYSE: NSC) today applauded the Surface Transportation Board (STB)’s decision to accept their merger application, calling it an...

UNP : 256.88 (-0.45%)
NSC : 300.08 (-0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Union Pacific Corporation provides rail transportation services across 23 states in the United States through its principal operating company, Union Pacific Railroad Company. As the largest railroad in North America, Union Pacific connects the Pacific and Gulf Coast ports with the Midwest and gateways...

See More

Key Turning Points

3rd Resistance Point 269.23
2nd Resistance Point 266.46
1st Resistance Point 261.67
Last Price 256.88
1st Support Level 254.10
2nd Support Level 251.33
3rd Support Level 246.54

See More

52-Week High 279.70
Last Price 256.88
Fibonacci 61.8% 253.40
Fibonacci 50% 245.27
Fibonacci 38.2% 237.14
52-Week Low 210.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.