Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Humana Inc (HUM)

Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,505,482
  • Shares Outstanding, K 120,273
  • Annual Sales, $ 129,664 M
  • Annual Income, $ 1,188 M
  • EBIT $ 3,402 M
  • EBITDA $ 4,226 M
  • 60-Month Beta 0.44
  • Price/Sales 0.17
  • Price/Cash Flow 7.69
  • Price/Book 1.25

Options Overview Details

View History
  • Implied Volatility 43.09% (-2.38%)
  • Historical Volatility 75.69%
  • IV Percentile 28%
  • IV Rank 23.10%
  • IV High 95.54% on 04/07/25
  • IV Low 27.33% on 08/20/25
  • Expected Move (DTE 7) 8.45 (4.44%)
  • Put/Call Vol Ratio 4.22
  • Today's Volume 17,676
  • Volume Avg (30-Day) 18,342
  • Put/Call OI Ratio 0.75
  • Today's Open Interest 114,829
  • Open Int (30-Day) 106,614
  • Expected Range 182.05 to 198.95

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 27 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 9.78
  • Number of Estimates 11
  • High Estimate 10.83
  • Low Estimate 7.98
  • Prior Year 11.58
  • Growth Rate Est. (year over year) -15.54%

Price Performance

See More
Period Period Low Period High Performance
1-Month
169.61 +12.31%
on 02/11/26
279.58 -31.86%
on 01/20/26
-82.78 (-30.29%)
since 01/16/26
3-Month
169.61 +12.31%
on 02/11/26
285.61 -33.30%
on 01/15/26
-38.40 (-16.78%)
since 11/19/25
52-Week
169.61 +12.31%
on 02/11/26
315.35 -39.59%
on 09/05/25
-75.02 (-28.25%)
since 02/19/25

Most Recent Stories

More News
Humana Board Declares Payment of Quarterly Dividend to Stockholders

Humana Inc. (NYSE: HUM) announced today that its Board of Directors has declared a cash dividend to stockholders of $0.885 per share payable on April 24, 2026 to stockholders of record as of the close...

HUM : 190.50 (+1.81%)
Humana Invests $1.7 Million to Drive Better Health Outcomes Across Illinois

Grants will support key state priorities crucial to improving population health

HUM : 190.50 (+1.81%)
CenterWell Completes Acquisition of MaxHealth From Arsenal Capital Partners

MaxHealth is a Florida-based primary care organization with a network of 82 owned and affiliated clinics, providing care to more than 80,000 patients in value-based care programs. ...

HUM : 190.50 (+1.81%)
CenterWell Completes Acquisition of MaxHealth from Arsenal Capital Partners

LOUISVILLE, Ky. and TAMPA, Fla. and NEW YORK , Feb. 13, 2026 /PRNewswire/ -- CenterWell, the healthcare services division of Humana Inc., today announced the successful completion of its acquisition...

HUM : 190.50 (+1.81%)
Are Wall Street Analysts Predicting Humana Stock Will Climb or Sink?

Humana has notably underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects.

HUM : 190.50 (+1.81%)
$SPX : 6,861.89 (-0.28%)
IHF : 46.24 (-0.13%)
MS : 174.37 (-1.26%)
Humana (NYSE:HUM) Posts Better-Than-Expected Sales In Q4 CY2025 But Stock Drops

Humana (NYSE:HUM) Posts Better-Than-Expected Sales In Q4 CY2025 But Stock Drops

HUM : 190.50 (+1.81%)
Humana: Q4 Earnings Snapshot

Humana: Q4 Earnings Snapshot

HUM : 190.50 (+1.81%)
Humana Reports Fourth Quarter 2025 Financial Results; Provides Full Year 2026 Financial Guidance

Reports 4Q25 net loss per share of $6.61 on a GAAP basis, Adjusted net loss per share of $3.96; reports full year (FY) 2025 earnings per share (EPS) of $9.84 on a GAAP basis, $17.14 on an Adjusted basis;...

HUM : 190.50 (+1.81%)
Humana (HUM) Q4 Earnings: What To Expect

Humana (HUM) Q4 Earnings: What To Expect

HUM : 190.50 (+1.81%)
Should You Buy the Dip in This Oversold Michael Burry Stock?

Michael Burry says he’s happy with MOH stock, even as Molina Healthcare stock crumbles 25% on disappointing guidance. But are MOH shares really worth buying today?

HUM : 190.50 (+1.81%)
MOH : 148.24 (+3.95%)
UNH : 289.93 (+0.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Humana Inc. is a health care plan provider in the United States. The company provides health insurance benefits under Health Maintenance Organization, Private Fee-For-Service and Preferred Provider Organization plans. The company also provides other benefits with specialty products including dental,...

See More

Key Turning Points

3rd Resistance Point 202.14
2nd Resistance Point 197.08
1st Resistance Point 193.79
Last Price 190.50
1st Support Level 185.44
2nd Support Level 180.38
3rd Support Level 177.09

See More

52-Week High 315.35
Fibonacci 61.8% 259.68
Fibonacci 50% 242.48
Fibonacci 38.2% 225.28
Last Price 190.50
52-Week Low 169.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar