Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Humana Inc (HUM)

Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
298.61 +7.49%
on 05/01/24
321.31 -0.10%
on 05/02/24
+9.57 (+3.07%)
since 04/25/24
1-Month
298.61 +7.49%
on 05/01/24
336.40 -4.58%
on 04/24/24
+16.65 (+5.47%)
since 04/02/24
3-Month
298.61 +7.49%
on 05/01/24
375.82 -14.59%
on 02/05/24
-57.89 (-15.28%)
since 02/02/24
6-Month
298.61 +7.49%
on 05/01/24
527.18 -39.11%
on 11/27/23
-160.42 (-33.32%)
since 11/02/23
YTD
298.61 +7.49%
on 05/01/24
475.00 -32.43%
on 01/03/24
-136.83 (-29.89%)
since 12/29/23
52-Week
298.61 +7.49%
on 05/01/24
541.21 -40.69%
on 05/09/23
-212.08 (-39.79%)
since 05/02/23
2-Year
298.61 +7.49%
on 05/01/24
571.30 -43.82%
on 11/03/22
-112.53 (-25.96%)
since 05/02/22
3-Year
298.61 +7.49%
on 04/29/24
571.30 -43.82%
on 10/31/22
-144.10 (-30.98%)
since 05/03/21
5-Year
208.25 +54.13%
on 03/23/20
571.30 -43.82%
on 10/31/22
+76.92 (+31.52%)
since 05/06/19
10-Year
115.51 +177.88%
on 08/01/14
571.30 -43.82%
on 11/01/22
+196.52 (+157.90%)
since 05/01/14
20-Year
15.51 +1,969.50%
on 07/01/04
571.30 -43.82%
on 11/01/22
+303.91 (+1,780.38%)
since 05/01/04

52-Week Key Points

52-Week High 541.21
Fibonacci 61.8% 448.54
Fibonacci 50% 419.91
Fibonacci 38.2% 391.28
Last Price 320.98
52-Week Low 298.61

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.10%
1-Month 9 times -4.58%
3-Month 1 time -14.59%
6-Month 8 times -39.11%
YTD 2 times -32.43%
52-Week 3 times -40.69%
2-Year 27 times -43.82%
3-Year 10 times -43.82%
5-Year 37 times -43.82%
10-Year 41 times -43.82%
20-Year 72 times -43.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +7.49%
1-Month 4 times +7.49%
3-Month 11 times +7.49%
6-Month 19 times +7.49%
YTD 11 times +7.49%
52-Week 22 times +7.49%
2-Year 14 times +7.49%
3-Year 18 times +7.49%
5-Year 3 times +54.13%
10-Year 3 times +177.88%
20-Year 2 times +1,969.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar