Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dow Industrials SPDR (DIA)

Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 21.04
  • Annual Dividend & Yield 6.88 (1.40%)
  • Most Recent Dividend 1.044 on 12/19/25
  • Management Fee 0.16%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 14.40% (+1.41%)
  • Historical Volatility 9.59%
  • IV Percentile 70%
  • IV Rank 13.72%
  • IV High 38.73% on 04/08/25
  • IV Low 10.53% on 12/24/25
  • Expected Move (DTE 2) 4.51 (0.92%)
  • Put/Call Vol Ratio 1.39
  • Today's Volume 4,896
  • Volume Avg (30-Day) 58,431
  • Put/Call OI Ratio 2.03
  • Today's Open Interest 539,081
  • Open Int (30-Day) 528,562
  • Expected Range 486.66 to 495.68

Price Performance

See More
Period Period Low Period High Performance
1-Month
478.38 +2.62%
on 01/02/26
496.34 -1.09%
on 01/12/26
+5.52 (+1.14%)
since 12/12/25
3-Month
457.71 +7.26%
on 11/20/25
496.34 -1.09%
on 01/12/26
+28.21 (+6.10%)
since 10/14/25
52-Week
366.32 +34.01%
on 04/07/25
496.34 -1.09%
on 01/12/26
+65.77 (+15.47%)
since 01/14/25

Most Recent Stories

More News
Stocks Fall on Weakness in Software and Credit Card Companies

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.18%. March E-mini...

GOOGL : 332.15 (-1.14%)
INTU : 577.08 (-4.66%)
JPM : 307.81 (-0.99%)
$IUXX : 25,487.12 (-0.99%)
ZNH26 : 112-115 (+0.08%)
MSFT : 464.22 (-1.37%)
ESH26 : 6,957.75 (-0.63%)
MA : 541.93 (-0.56%)
V : 326.60 (-0.39%)
AMD : 217.10 (-1.75%)
$DOWI : 49,082.28 (-0.22%)
CMG : 39.89 (+1.22%)
Stock Indexes Slip as the Magnificent Seven Technology Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. March E-mini S&P futures (ESH26...

GOOGL : 332.15 (-1.14%)
AAPL : 259.73 (-0.51%)
B : 49.72 (+0.02%)
HL : 24.13 (-0.74%)
CDE : 20.96 (+0.52%)
JPM : 307.81 (-0.99%)
$IUXX : 25,487.12 (-0.99%)
ZNH26 : 112-115 (+0.08%)
MSFT : 464.22 (-1.37%)
TSLA : 439.99 (-1.61%)
ESH26 : 6,957.75 (-0.63%)
MA : 541.93 (-0.56%)
Stocks Little Changed Despite a Fed-Friendly US Core CPI Report

The S&P 500 Index ($SPX ) (SPY ) is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

B : 49.72 (+0.02%)
HL : 24.13 (-0.74%)
CDE : 20.96 (+0.52%)
JPM : 307.81 (-0.99%)
$IUXX : 25,487.12 (-0.99%)
ZNH26 : 112-115 (+0.08%)
ESH26 : 6,957.75 (-0.63%)
MA : 541.93 (-0.56%)
V : 326.60 (-0.39%)
IBP : 311.46 (-0.07%)
AMD : 217.10 (-1.75%)
$DOWI : 49,082.28 (-0.22%)
Stocks Recover as Data Storage Companies and Chip Makers Rally

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. March E-mini S&P...

AMAT : 298.43 (-2.11%)
B : 49.72 (+0.02%)
AVGO : 340.52 (-3.97%)
C : 113.08 (-2.77%)
HL : 24.13 (-0.74%)
HSIC : 75.35 (-0.62%)
CDE : 20.96 (+0.52%)
JPM : 307.81 (-0.99%)
AKAM : 90.90 (+2.30%)
ANIP : 83.70 (+1.73%)
$IUXX : 25,487.12 (-0.99%)
UNH : 339.31 (+1.61%)
Equity Indexes Recover Early Losses as Precious Metals Reach New Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. After opening lower, stock indexes...

B : 49.72 (+0.02%)
C : 113.08 (-2.77%)
HL : 24.13 (-0.74%)
HSIC : 75.35 (-0.62%)
CDE : 20.96 (+0.52%)
JPM : 307.81 (-0.99%)
AKAM : 90.90 (+2.30%)
ANIP : 83.70 (+1.73%)
$IUXX : 25,487.12 (-0.99%)
UNH : 339.31 (+1.61%)
ZNH26 : 112-115 (+0.08%)
MA : 541.93 (-0.56%)
Stocks Retreat on Concerns Over Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures...

B : 49.72 (+0.02%)
GTLB : 35.47 (-1.06%)
C : 113.08 (-2.77%)
HL : 24.13 (-0.74%)
HSIC : 75.35 (-0.62%)
CDE : 20.96 (+0.52%)
JPM : 307.81 (-0.99%)
AKAM : 90.90 (+2.30%)
ANIP : 83.70 (+1.73%)
$IUXX : 25,487.12 (-0.99%)
UNH : 339.31 (+1.61%)
ZNH26 : 112-115 (+0.08%)
S&P 500 Rallies to a New Record High on US Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.65%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.02%. March E-mini S&P...

AMAT : 298.43 (-2.11%)
MAT : 21.69 (-0.09%)
NRG : 148.80 (-1.19%)
AVGO : 340.52 (-3.97%)
SNDK : 390.87 (+0.27%)
DHI : 160.90 (+0.03%)
BLDR : 126.94 (+1.67%)
$IUXX : 25,487.12 (-0.99%)
ASML : 1,261.65 (-0.67%)
ZNH26 : 112-115 (+0.08%)
KBH : 62.63 (+0.08%)
ESH26 : 6,957.75 (-0.63%)
Stocks Push Higher on US Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.59%. March E-mini S&P futures (ESH26...

AMAT : 298.43 (-2.11%)
MAT : 21.69 (-0.09%)
NRG : 148.80 (-1.19%)
AVGO : 340.52 (-3.97%)
DHI : 160.90 (+0.03%)
SNDK : 390.87 (+0.27%)
BLDR : 126.94 (+1.67%)
$IUXX : 25,487.12 (-0.99%)
ASML : 1,261.65 (-0.67%)
ZNH26 : 112-115 (+0.08%)
KBH : 62.63 (+0.08%)
OLN : 24.02 (+2.87%)
Stocks Climb on a Resilient US Labor Market

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH26...

MAT : 21.69 (-0.09%)
DHI : 160.90 (+0.03%)
BLDR : 126.94 (+1.67%)
$IUXX : 25,487.12 (-0.99%)
ZNH26 : 112-115 (+0.08%)
KBH : 62.63 (+0.08%)
OLN : 24.02 (+2.87%)
ESH26 : 6,957.75 (-0.63%)
PHM : 133.15 (-0.38%)
$DOWI : 49,082.28 (-0.22%)
FDX : 312.28 (+0.85%)
SPY : 688.86 (-0.71%)
Stocks Settle Mixed on Sector Rotation

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. March E-mini...

SNDK : 390.87 (+0.27%)
DASH : 209.54 (-3.62%)
OXY : 44.53 (+2.82%)
FANG : 154.75 (+2.34%)
STX : 316.70 (-0.55%)
WDC : 213.33 (-0.31%)
AMD : 217.10 (-1.75%)
STZ : 156.08 (+1.91%)
SPY : 688.86 (-0.71%)
AA : 66.60 (+1.88%)
NOC : 632.13 (+1.06%)
GMED : 90.39 (+0.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR Dow Jones Industrial Average ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average.

See More

Key Turning Points

3rd Resistance Point 500.39
2nd Resistance Point 498.17
1st Resistance Point 495.06
Last Price 490.16
1st Support Level 489.73
2nd Support Level 487.51
3rd Support Level 484.40

See More

52-Week High 496.34
Last Price 490.16
Fibonacci 61.8% 446.67
Fibonacci 50% 431.33
Fibonacci 38.2% 415.99
52-Week Low 366.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar