Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Index ($SPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/CBOE]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 10.52% (-0.22%)
  • Historical Volatility 12.15%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 42.58% on 04/08/25
  • IV Low 10.52% on 12/26/25
  • Expected Move (DTE 3) 17.85 (0.26%)
  • Put/Call Vol Ratio 1.22
  • Today's Volume 3,236,625
  • Volume Avg (30-Day) 3,816,118
  • Put/Call OI Ratio 1.68
  • Today's Open Interest 18,388,041
  • Open Int (30-Day) 22,086,426
  • Expected Range 6,912.09 to 6,947.79

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,720.95 +3.11%
on 12/17/25
6,945.77 -0.23%
on 12/26/25
+117.33 (+1.72%)
since 11/26/25
3-Month
6,521.92 +6.26%
on 11/21/25
6,945.77 -0.23%
on 12/26/25
+286.24 (+4.31%)
since 09/26/25
52-Week
4,835.04 +43.33%
on 04/07/25
6,945.77 -0.23%
on 12/26/25
+892.35 (+14.78%)
since 12/26/24

Percentage of Stocks Above Moving Average

Please wait...

S&P 500 Index Market Movers

All Components

Most Recent Stories

More News
Stocks Rally During the Week Due to Economic Confidence

The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.05%. March E-mini S&P futures (ESH26...

TGT : 99.55 (+3.13%)
MPC : 163.69 (-1.23%)
AVGO : 352.13 (+0.55%)
HL : 20.20 (+1.87%)
CDE : 19.19 (+2.51%)
GLXY : 23.40 (-4.22%)
$IUXX : 25,644.39 (-0.05%)
COIN : 236.90 (-1.18%)
ASML : 1,072.75 (+0.68%)
ZNH26 : 112-185s (+0.06%)
TSLA : 475.19 (-2.10%)
ESH26 : 6,979.25s (-0.05%)
Stocks close slightly lower in quiet post-Christmas trading

Stocks closed slightly lower as investors returned from the Christmas holiday

NVDA : 190.53 (+1.02%)
$SPX : 6,929.94 (-0.03%)
$DOWI : 48,710.97 (-0.04%)
FCX : 53.04 (+2.16%)
$IUXX : 25,644.39 (-0.05%)
More thrifting and fewer returns, the early trends that defined shopping this holiday

The shopping rush leading up to Christmas is over and in its place, like every year, another has begun as millions of people hunt for post-holiday deals and get in line to return gifts that didn’t fit,...

SVV : 9.43 (-0.21%)
$SPX : 6,929.94 (-0.03%)
ADBE : 353.80 (+0.23%)
$DOWI : 48,710.97 (-0.04%)
$IUXX : 25,644.39 (-0.05%)
Trump-Zelenskyy talks will address security guarantees and reconstruction, Ukraine leader says

Ukrainian President Volodymyr Zelenskyy says that he will meet on Sunday with U.S. President Donald Trump in Florida

$SPX : 6,929.94 (-0.03%)
$DOWI : 48,710.97 (-0.04%)
$IUXX : 25,644.39 (-0.05%)
Former Malaysian leader Najib Razak sentenced to 15 years and hefty fine in 1MDB corruption trial

Former Malaysian Prime Minister Najib Razak has been sentenced to 15 years in prison and must pay 13.5 billion ringgit ($3.3 billion) for his role in the 1MDB corruption scandal

$SPX : 6,929.94 (-0.03%)
$DOWI : 48,710.97 (-0.04%)
GS : 907.04 (-0.41%)
$IUXX : 25,644.39 (-0.05%)
Stocks See Support As Year-End Bullish Sentiment Continues

The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

TGT : 99.55 (+3.13%)
AAPL : 273.40 (-0.15%)
CDE : 19.19 (+2.51%)
GLXY : 23.40 (-4.22%)
$IUXX : 25,644.39 (-0.05%)
COIN : 236.90 (-1.18%)
ASML : 1,072.75 (+0.68%)
ZNH26 : 112-185s (+0.06%)
TSLA : 475.19 (-2.10%)
ESH26 : 6,979.25s (-0.05%)
FANG : 146.31 (-0.41%)
LRCX : 178.07 (+0.42%)
Stocks See Support As Year-End Bullish Sentiment Continues

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH26...

MARA : 9.59 (-3.52%)
NVDA : 190.53 (+1.02%)
AAPL : 273.40 (-0.15%)
CDE : 19.19 (+2.51%)
$SPX : 6,929.94 (-0.03%)
GLXY : 23.40 (-4.22%)
TXN : 176.88 (-0.14%)
$IUXX : 25,644.39 (-0.05%)
NQH26 : 25,863.25s (-0.07%)
COIN : 236.90 (-1.18%)
QQQ : 623.89 (-0.01%)
ZNH26 : 112-185s (+0.06%)
Amphenol's Q4 2025 Earnings: What to Expect

Amphenol is expected to unveil its fiscal fourth-quarter earnings next month, and analysts project a high double-digit profit growth.

TFC : 50.61 (-0.26%)
$SPX : 6,929.94 (-0.03%)
XLK : 146.53 (+0.16%)
APH : 137.43 (-0.37%)
AI Bubble Fears Scaring You Off? Buy This Magnificent 7 Stock for Stability.

Apple has long been seen as an AI laggard. However, the stock could fit into portfolios of investors worried about an AI bubble.

GOOG : 314.96 (-0.22%)
GOOGL : 313.51 (-0.18%)
NVDA : 190.53 (+1.02%)
AAPL : 273.40 (-0.15%)
$NASX : 23,593.10 (-0.09%)
TSLA : 475.19 (-2.10%)
$SPX : 6,929.94 (-0.03%)
What to Expect From Textron's Next Quarterly Earnings Report

Textron is all set to release its fiscal fourth-quarter earnings soon, and analysts project a double-digit earnings rise.

TXT : 90.22 (-0.72%)
XLI : 157.21 (-0.18%)
$SPX : 6,929.94 (-0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(503 Total Components)

HIGHS LOWS DIFF
5-Day 133 41 92
1-Month 44 9 35
3-Month 30 3 27
6-Month 22 2 20
52-Week 21 0 21
YTD 21 0 21

Key Turning Points

3rd Resistance Point 6,977.02
2nd Resistance Point 6,957.17
1st Resistance Point 6,944.61
Last Price 6,929.94
1st Support Level 6,912.20
2nd Support Level 6,892.35
3rd Support Level 6,879.79

See More

52-Week High 6,945.77
Last Price 6,929.94
Fibonacci 61.8% 6,139.47
Fibonacci 50% 5,890.41
Fibonacci 38.2% 5,641.34
52-Week Low 4,835.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar