
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Soybeans September 2013 (ZSU13)

1294-2s+4-6 (+0.37%) 1:14P CDT (CBOT)

Commodity Price Quote as of Monday, May 20th, 2013
High	1295-0	Low	1276-0
1487-0 52Wk High (-12.96%) Since 09/14/12		1179-6 52Wk Low (+9.71%) Since 05/23/12
Open	1286-0	Prev Close	1289-4
Volume	5,838	Open Interest	12,282
Weighted Alpha	+3.49	Standard Dev	+0.42
20-Day Average 1259-1		100-Day Average 1303-7
60.95% 14-Day Rel Strength		98.59% 14-Day Stochastic
Trend Spotter	Buy	Trend Strength	Strong

My long-term pick: or

Barchart Community Opinion

How will Soybeans close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

July Soybeans Close At Session Highs Again Seery Futures - Mon May 20, 1:37PM CDT
Live Cattle Futures - USDA Cattle on Feed numbers baked into the price IF - Mon May 20, 1:27PM CDT
Too Much Bearish News Today Commodity Insite, Straits Financial - Mon May 20, 7:40AM CDT
Could We Have Planted More Than 42% Last Week? Allendale, Inc - Mon May 20, 5:41AM CDT
05/19/2013 – US Hogs and Porcine Epidemic Diarrhea (PED) – What does it mean Hurley & Associates - Sun May 19, 3:41PM CDT
News & Views Commodity Insite, Straits Financial - Sun May 19, 9:39AM CDT
Old Crop Grains Continue To Move Higher Seery Futures - Sat May 18, 9:24AM CDT
Paragon Investments Futures File Paragon Investments, Inc. - Fri May 17, 3:36PM CDT
Morning Grains 5/17/13 The PRICE Futures Group - Fri May 17, 10:46AM CDT
Are You Bullish Grains Archer Financial Services - Fri May 17, 9:58AM CDT

Latest Brugler Soybeans Report

More Brugler Reports

Soybean futures closed 16 cents higher as the July contract plays catch up with the cash market. Port workers in Rosario, Argentina went on strike today, which is potentially bullish for soybean exports. November beans were more than 3 cents lower on the day. New crop contracts saw more aggressive selling after a big rally on Friday that carried them above prior chart resistance. The USDA crop progress report released this afternoon estimated that the crop is 24% planted compared to the 5yr average of 42%. In the Corn Belt States, Ohio leads at 45% planted, with NE and IN next in line at 33% and 30% respectively. The crop is reported to be 3% emerged compared to the 5yr average of 14%. Louisiana is at 40% emerged. The weekly export inspections are already at summer like levels, 3.328 million bushels. That was similar to last week with 3.374 million but well down from 13.079 million a year ago. Cumulative shipments have reached 1.259 billion bushels.

Jul 13 Soybeans closed at $14.64 1/2, up 16 cents,

Aug 13 Soybeans closed at $13.91, up 12 1/2 cents,

Sep 13 Soybeans closed at $12.94 1/4, up 4 3/4 cents,

Nov 13 Soybeans closed at $12.25, down 3 1/4 cents,

Jul 13 Soybean Meal closed at $435.30, up $10.20,

Jul 13 Soybean Oil closed at $49.20, down $0.32

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/20/13	1294-2	+4-6	+0.37%	5,838
05/17/13	1289-4	+18-0	+1.42%	3,334
05/16/13	1271-4	+9-0	+0.71%	3,751
05/15/13	1262-4	-5-4	-0.43%	1,812
05/14/13	1268-0	+5-0	+0.40%	2,123

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	32%	Buy

Support & Resistance

2nd Resistance Point		1307-3
1st Resistance Point		1300-7
Last Price		1294-2s
1st Support Level		1281-7
2nd Support Level		1269-3