
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Soybeans September 2013 (ZSU13)

1300-0s+0-4 (+0.04%) 1:14P CDT (CBOT)

Commodity Price Quote as of Friday, May 24th, 2013
High	1307-0	Low	1292-2
1487-0 52Wk High (-12.58%) Since 09/14/12		1187-0 52Wk Low (+9.52%) Since 06/04/12
Open	1298-0	Prev Close	1299-4
Volume	3,927	Open Interest	16,334
Weighted Alpha	+4.99	Standard Dev	+0.05
20-Day Average 1270-7		100-Day Average 1302-1
61.75% 14-Day Rel Strength		78.01% 14-Day Stochastic
Trend Spotter	Buy	Trend Strength	Strong

My long-term pick: or

Barchart Community Opinion

How will Soybeans close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Paragon Investments Futures File Paragon Investments, Inc. - 53 mins ago
Agricultural & Grain Report 5/24/13 IRONBEAM - 1 hr 13 mins ago
Have The Soybeans Topped Out Seery Futures - 2 hrs 20 mins ago
Hedging July Soybeans & Trade Ideas for 5/24/13 www.futuresflight.com - 2 hrs 44 mins ago
Morning Grains 5/24/13 The PRICE Futures Group - Fri May 24, 12:56PM CDT
Planning Ahead Trading Futures Commodity & Derivative Advisors - Fri May 24, 11:49AM CDT
The Goose That Laid The Golden Grain Archer Financial Services - Fri May 24, 9:39AM CDT
The Corn & Ethanol Report 5/24/13 The PRICE Futures Group - Fri May 24, 10:11AM CDT
A Long Weekend Looms Commodity Insite, Straits Financial - Fri May 24, 7:18AM CDT
Have Soybeans Topped? Allendale, Inc - Fri May 24, 5:29AM CDT

Latest Brugler Soybeans Report

More Brugler Reports

Soybean futures are currently 3 to 22 cents lower, following a wild Thursday with additional volatility in the July contract. That was bullish as it included unexpected old crop business. US export commitments have now reached 100% of the USDA forecast for the year, which ends August 31. They would typically be at 99% by now. Basis bids have backed off as much as 80 cents per bushel from last week’s peak, with some central IL bids still +65. The national average cash price hit the highest level since November on Monday, but backed off 8 cents on Wednesday despite the flat futures market.

Jul 13 Soybeans are at $14.77 1/4, down 22 1/4 cents,

Aug 13 Soybeans are at $14.01, down 13 1/2 cents,

Sep 13 Soybeans are at $12.95, down 4 1/2 cents,

Nov 13 Soybeans are at $12.40, down 3 1/4 cents,

Jul 13 Soybean Meal is at $432.00, down $5.00,

Jul 13 Soybean Oil is at $49.22, down $0.44

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/24/13	1300-0	+0-4	+0.04%	3,927
05/23/13	1299-4	-0-4	-0.04%	8,440
05/22/13	1300-0	+12-0	+0.93%	7,880
05/21/13	1288-0	-6-2	-0.48%	8,841
05/20/13	1294-2	+4-6	+0.37%	6,285

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	24%	Buy

Support & Resistance

2nd Resistance Point		1314-4
1st Resistance Point		1307-2
Last Price		1300-0s
1st Support Level		1292-4
2nd Support Level		1285-0