Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Milling Wheat Sep '16 (MLU16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milling Wheat
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Expiration Date
09/12/16 (expired)

Seasonal Chart

Milling Wheat Sep '16
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
139.50 +0.36%
on 09/12/16
166.50 -15.92%
on 08/15/16
-24.50 (-14.89%)
since 08/12/16
3-Month
139.50 +0.36%
on 09/12/16
177.25 -21.02%
on 07/25/16
-28.50 (-16.91%)
since 06/10/16
52-Week
139.50 +0.36%
on 09/12/16
195.75 -28.48%
on 10/07/15
-40.00 (-22.22%)
since 09/11/15

More Milling Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about trying to pick the last apple on the tree

In my minds eye, I see producers, laden with apples in their sacks, teetering on a dead limb to try to reach the last apple at the top.

Corn Rallying on Wednesday

Corn futures are trading with 7 to 8 ¼ cent gains in the front months on Wednesday. The CmdtyView national average Cash Corn price is up 8 1/2 cents at $4.14 1/2. Some premium may be going in the market...

ZCZ26 : 478-0s (+1.59%)
ZCN26 : 460-4s (+1.77%)
ZCK26 : 451-2s (+1.86%)
ZCPZ26US.CM : 4.3861 (+1.77%)
ZCPAUS.CM : 4.1371 (+2.11%)
Soybeans Popping Back Higher on Wednesday

Soybeans are in rally mode, with contracts 10 to 12 cents higher so far. The cmdtyView national average Cash Bean price is up 11 cents at $10.91 1/4. Soymeal futures are $2.70 to $3.30 high on the day,...

ZSPAUS.CM : 11.0079 (+0.86%)
ZLN26 : 67.31s (+1.65%)
ZMN26 : 331.2s (+1.19%)
ZSPX26US.CM : 10.8736 (+0.99%)
ZSX26 : 1154-4s (+0.92%)
ZSK26 : 1167-0s (+0.78%)
ZSN26 : 1183-2s (+0.90%)
Wheat Holding Firm on Wednesday

The wheat complex is reverting from early weakness to post marginal midday gains. Chicago SRW futures are fractionally to 2 cents higher. KC HRW futures is showing 1 to 3 cent gains at midday. MPLS spring...

KEN26 : 638-4s (+0.35%)
KEK26 : 625-4s (+0.44%)
MWK26 : 6.3950s (+0.24%)
ZWK26 : 593-6s (+0.30%)
ZWN26 : 601-6s (+0.08%)
What a New Generation of Traders in Commodities Might Mean For Markets

A recent story in Barrons talked about how the predictive market site Kalshi was adding new commodities for "trading"; commodities like Natural Gas and Wheat.

NGK26 : 2.609 (+0.38%)
^BTCUSD : 74,040.24 (-0.11%)
ZWK26 : 593-6s (+0.30%)
Corn Starting Wednesday on a Higher Note

Corn price action is up 3 to 3 ½ cents in the nearbys so far on Wednesday morning. Futures closed out the Tuesday session on a mixed note, with front months up 1 ½ to 2 ¾ cents and other contracts fractionally...

ZCZ26 : 478-0s (+1.59%)
ZCN26 : 460-4s (+1.77%)
ZCK26 : 451-2s (+1.86%)
ZCPZ26US.CM : 4.3861 (+1.77%)
ZCPAUS.CM : 4.1371 (+2.11%)
Soybeans Getting an Early Wednesday Bounce

Soybeans are trading with 7 to 9 cent gains on Wednesday morning. Futures were lower on Tuesday with contracts down 3 to 6 ½ cents across most months. Open interest was down 10,682 contracts on Tuesday,...

ZSPAUS.CM : 11.0079 (+0.86%)
ZLN26 : 67.31s (+1.65%)
ZMN26 : 331.2s (+1.19%)
ZSPX26US.CM : 10.8736 (+0.99%)
ZSX26 : 1154-4s (+0.92%)
ZSK26 : 1167-0s (+0.78%)
ZSN26 : 1183-2s (+0.90%)
Wheat Easing Back to Start Wednesday Trade

Wheat is showing losses in the winter wheat contracts, with spring wheat posting steady to higher trade to start the midweek session. The wheat complex posted strength across the three exchanges on Tuesday....

KEN26 : 638-4s (+0.35%)
KEK26 : 625-4s (+0.44%)
MWK26 : 6.3950s (+0.24%)
ZWK26 : 593-6s (+0.30%)
ZWN26 : 601-6s (+0.08%)
Corn holds up as crude oil sells off

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Corn futures today held up even while crude oil sold off. Typically, the prices...

Wheat Rally Extends to Tuesday

The wheat complex posted strength across the three exchanges on Tuesday. Chicago SRW futures were 7 1/2 to 10 cents higher on the day. KC HRW futures led the way with gains of 18 1/2 to 20 1/4 cents on...

KEN26 : 638-4s (+0.35%)
KEK26 : 625-4s (+0.44%)
MWK26 : 6.3950s (+0.24%)
ZWK26 : 593-6s (+0.30%)
ZWN26 : 601-6s (+0.08%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 145.00
1st Resistance Point 142.50
Last Price 140.00s
1st Support Level 138.50
2nd Support Level 137.00
3rd Support Level N/A

See More

52-Week High 195.75
Fibonacci 61.8% 174.26
Fibonacci 50% 167.63
Fibonacci 38.2% 160.99
Last Price 140.00s
52-Week Low 139.50

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.