Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Hard Red Wheat Dec '22 (KEZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Hard Red Wheat Futures Market News and Commentary

Wheat Falls Lower on Tuesday

Barchart - Tue Dec 16, 5:08PM CST

The wheat complex continued losses into the Tuesday close. Chicago SRW futures were 9 to 11 1/4 cents lower across most contracts. KC HRW futures were 6 to 7 cents in the red at the close. MPLS spring wheat was down 2 to 3 3/4 cents across the front months. Large world supplies among major exporters is looming over the market.

The forecast for the next week calls for a dry pattern in much of the Southern Plains. The 7-day QPF from NOAA shows SRW country with as much as an inch.

The French farm ministry estimates the country 2026 soft wheat acreage at 4.56 million hectares (11.25 million acres), up 0.1 million ha from last year (0.24 million acres). EU soft wheat exports totaled 10.5 MMT since July 1 to December 14, now lagging last year by 0.3 MMT.

Mar 26 CBOT Wheat closed at $5.09 1/2, down 11 1/4 cents,

May 26 CBOT Wheat closed at $5.19 1/2, down 9 1/2 cents,

Mar 26 KCBT Wheat closed at $5.05, down 7 cents,

May 26 KCBT Wheat closed at $5.1... Read more

Contract Specifications

Contract

Hard Red Winter Wheat

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$1,760/1,600

First Notice Date

11/30/22

Expiration Date

12/14/22 (expired)

Seasonal Chart

Hard Red Wheat Dec '22

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 25, 2025

View Chart Details

Commercials - Long / Short

116,177 (-9,476)

102,670 (-16,401)

Non-Commercials - Long / Short

71,772 (-3,789)

81,882 (+2,582)

Producers - Long / Short

40,574 (-6,530)

91,255 (-10,193)

Swap Dealers - Long / Short

68,736 (+2,678)

4,548 (-584)

Managed Money - Long / Short

51,174 (-1,779)

73,804 (-311)

Other Reportables - Long / Short

20,598 (-2,010)

8,078 (+2,893)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	844-0 +3.05% on 12/06/22	974-6 -10.77% on 11/15/22	-86-4 (-9.05%) since 11/14/22
3-Month	844-0 +3.05% on 12/06/22	1037-4 -16.17% on 10/10/22	-77-2 (-8.16%) since 09/14/22
52-Week	763-4 +13.92% on 01/14/22	1377-4 -36.86% on 05/17/22	+60-4 (+7.48%) since 12/14/21

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Hard Red Wheat Quotes

All Futures Prices

Most Recent Stories

More News

Corn Weighted Down on Tuesday Barchart - Tue Dec 16, 5:08PM CST

Corn futures closed out the Tuesday session with most contracts 2 to 3 ¼ cents lower at the final bell. The CmdtyView national average Cash Corn price was down 3 1/4 cents to $3.92 3/4. There was some...

Tofu and soybeans by Ika Rakhmawati Hilal via iStock

Soybeans Fall on Tuesday Barchart - Tue Dec 16, 5:08PM CST

Soybeans closed the Tuesday session with contracts down 9 to 10 cents. The market has now given back all of the Chinese buying rally, as futures filled the October chart gaps this morning. The cmdtyView...

Wheat field on a beautiful summer day by MadalinCalita via Pixabay

Wheat Falls Lower on Tuesday Barchart - Tue Dec 16, 5:08PM CST

Rows of soybeans in a field by Jana Milin via iStock

Grain Spreads: Fund Liquidations Walsh Trading - Tue Dec 16, 4:12PM CST

Beans Continue to Fall

Shootin' the Bull about negative margins Swift Trading Company - Tue Dec 16, 2:59PM CST

Exposing the procurement of inventory to place on feed, in a projected negative margin, is not believed a foretelling event for a higher or lower price.

Corn up close - by PixelAnarchy via All-free-download_com

Corn Falling at Midday Barchart - Tue Dec 16, 12:13PM CST

Corn futures are showing losses of 3 to 3 ¼ cents in the front months on Tuesday. The CmdtyView national average Cash Corn price is down 3 1/4 cents to $3.92 1/2. Pressure is coming from losses in wheat...

Single stalk of wheat on white background by texturis via iStock

Wheat Collapsing on Tuesday Barchart - Tue Dec 16, 12:13PM CST

The wheat complex is continuing the losses at midday on Tuesday. Chicago SRW futures are 9 to 11 3/4 cents lower across most contracts. KC HRW futures are 6 to 7 cents in the red at midday. MPLS spring...

Bowl of frozen edamame by KrimKate via iStock

Soybeans Posting Tuesday Losses, as October Gaps Get Filled Barchart - Tue Dec 16, 12:13PM CST

Soybeans are trading with double digit losses at midday, with contracts down 10 to 11 cents. The market has now given back all of the China soybean rally, as futures filled the October chart gaps this...

Corn, wheat & soybeans by Jim Barber via Shutterstock

The Daily Grind Blue Line Futures - Tue Dec 16, 10:10AM CST

Grain futures are grinding lower yet again, with wheat leading the way. How much more downside is left into the end of the yeaer?

Wheat field landscape by Lenalindell20 via Pixabay

Wheat Trading Lower on Tuesday Morning Barchart - Tue Dec 16, 7:30AM CST

Wheat is showing losses across the three markets early on Tuesday. The wheat complex was under pressure on Monday. Chicago SRW futures were 8 to 9 cents lower across most contracts to start the week. New...

More news for this symbol

Hard Red Wheat Futures Quotes API

Related instruments

Symbol	Latest	Change
KEZ22	869-6s	-13-2
Hard Red Wheat Dec '22
KEH26	505-6	+0-6
Hard Red Winter Wheat
MKH26	505-0s	-7-0
Hard Red Wheat Mini
ZCH26	438-2	+1-6
Corn
ZSF26	1065-6	+3-0
Soybean
ZMH26	307.4	+1.3
Soybean Meal
ZLH26	48.98	+0.07
Soybean Oil
ZWH26	511-0	+1-4
Wheat
MWH26	5.6550	+0.0025
Spring Wheat Mpls
ZOH26	281-4	+4-2
Oats
ZRF26	9.505	+0.010
Rough Rice
RSH26	612.20	+0.90
Canola

Hard Red Wheat Related ETFs

Symbol	Latest	3M %Chg
KEZ22	869-6s	-8.16%
Hard Red Wheat Dec '22
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements
DBA	26.25	-5.44%
DB Agriculture Fund Invesco

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

52-Week High	1377-4
Fibonacci 61.8%	1143-0
Fibonacci 50%	1070-4
Fibonacci 38.2%	998-0
Last Price	869-6s
52-Week Low	763-4

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info