Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hard Red Wheat Dec '22 (KEZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [KCBT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Hard Red Wheat Futures Market News and Commentary

Wheat Heading Higher on Thursday Morning

The wheat market is posting Thursday morning strength following overnight trade. They closed mixed on Wednesday. Kansas City led the way lower, with contracts down 3 to 10 ¼ cents and May up ¾.  Chicago contracts were down 1 ½ to 4 cents across the nearbys and up fractionally to 2 ½ cents in the deferreds. MPLS spring wheat was mixed, with front months down 2 to 3 and back months up 1 to 4 ¾ cents. 

There were 211 deliveries against May CBT wheat overnight, with Dorman listed as the stopper for 138.  There were again zero deliveries vs. KC HRW, with the oldest long subject to delivery now dated 12/6/23. 

The 7-day QPF from NOAA shows some precip making its way further into some western portions of the Plains that have thus far remained dry. 

Tuesday afternoon’s Flour Milling report showed first quarter wheat grind at 226.55 mbu during Jan-March. That was 1 mbu above the same period last year. 

The weekly Export Sales report will be released this morning, with... Read more

Contract Specifications

See More
Contract
KC Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
KCBT
Point Value
$50
Margin/Maintenance
$2,420/2,200
First Notice Date
11/30/22
Expiration Date
12/14/22 (expired)

Seasonal Chart

Hard Red Wheat Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
119,227 (+669)
79,560 (+6,394)
Non-Commercials - Long / Short
59,586 (-870)
98,116 (-4,863)
Producers - Long / Short
41,703 (-1,109)
67,137 (+6,683)
Swap Dealers - Long / Short
66,533 (+2,054)
1,432 (-13)
Managed Money - Long / Short
40,900 (-1,948)
88,714 (-3,454)
Other Reportables - Long / Short
18,686 (+1,078)
9,402 (-1,409)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
844-0 +3.05%
on 12/06/22
974-6 -10.77%
on 11/15/22
-86-4 (-9.05%)
since 11/14/22
3-Month
844-0 +3.05%
on 12/06/22
1037-4 -16.17%
on 10/10/22
-77-2 (-8.16%)
since 09/14/22
52-Week
763-4 +13.92%
on 01/14/22
1377-4 -36.86%
on 05/17/22
+60-4 (+7.48%)
since 12/14/21

More Hard Red Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Posting Thursday Morning Strength Following Rains

Corn prices are up 5 to 7 cents this morning ahead of the USDA weekly Export Sales report. Futures closed out the Wednesday session getting some spark higher. Contracts were fractionally to 4 cents higher...

ZCK24 : 449-4 (+1.41%)
ZCPAUS.CM : 4.3504 (+1.37%)
ZCN24 : 456-6 (+1.33%)
ZCZ24 : 477-6 (+1.06%)
ZCPZ24US.CM : 4.4733 (+1.12%)
Wheat Heading Higher on Thursday Morning

The wheat market is posting Thursday morning strength following overnight trade. They closed mixed on Wednesday. Kansas City led the way lower, with contracts down 3 to 10 ¼ cents and May up ¾. Chicago...

ZWK24 : 592-2 (+1.85%)
ZWN24 : 607-0 (+1.29%)
KEK24 : 625-4s (+0.44%)
KEN24 : 637-0 (+1.92%)
MWK24 : 718-0 (+2.21%)
Soybeans Rallying in Overnight Trade

Soybeans are trading 12 to 15 ½ cents higher following a bout of overnight strength. Bean futures rounded out the Wednesday session 4 ½ to 10 ¼ cents higher. Soymeal continued its weakness, with contracts...

ZMN24 : 354.1 (+1.46%)
ZLN24 : 43.42 (+0.37%)
ZSK24 : 1171-0 (+1.32%)
ZSPAUS.CM : 11.2276 (+1.26%)
ZSN24 : 1183-6 (+1.15%)
ZSX24 : 1175-2 (+0.88%)
ZSPX24US.CM : 11.1351 (+0.93%)
Serbia Corn Exports to Reach Record High

Serbia's corn production is forecast to remain robust in the 2024/25 marketing year, with exports anticipated to reach record-high levels, according to the latest report from the US Department of Agriculture's...

The historic price collapse of cocoa

Jim highlights this one for the record books

CCN24 : 8,117 (-2.02%)
Pure Hedge - Livestock and Grain

Patient and Accurate

Soybeans Head Higher on Wednesday

Soybeans rounded out the Wednesday session with contracts 4 ½ to 10 ¼ cents higher. Soymeal continued the weakness, with contracts 30 cents to $3.70/ton lower. Soy Oil was 16 to 28 points higher across...

ZMN24 : 354.1 (+1.46%)
ZLN24 : 43.42 (+0.37%)
ZSK24 : 1171-0 (+1.32%)
ZSPAUS.CM : 11.2276 (+1.26%)
ZSN24 : 1183-6 (+1.15%)
ZSX24 : 1175-2 (+0.88%)
ZSPX24US.CM : 11.1351 (+0.93%)
Corn Pulls Gains Out of Midweek Session

Corn futures closed out the Wednesday session getting some spark higher. Contracts were fractionally to 4 cents higher across the board. EIA data from this morning showed a 33,000 barrel per day bump in...

ZCK24 : 449-4 (+1.41%)
ZCPAUS.CM : 4.3504 (+1.37%)
ZCN24 : 456-6 (+1.33%)
ZCZ24 : 477-6 (+1.06%)
ZCPZ24US.CM : 4.4733 (+1.12%)
Wheat Mixed on Wednesday

The wheat market closed Wednesday with mixed action across the three exchanges. Kansas City led the way lower, with contracts down 3 to 10 ¼ cents and May up ¾. Chicago contracts were down 1 ½ to 4...

ZWK24 : 592-2 (+1.85%)
ZWN24 : 607-0 (+1.29%)
KEK24 : 625-4s (+0.44%)
KEN24 : 637-0 (+1.92%)
MWK24 : 718-0 (+2.21%)
1 Dividend King to Buy for Passive Income and AI Upside

Coca-Cola's status as a Dividend King, coupled with its exciting new AI partnership, could serve up a refreshing mix of reliable passive income and innovative growth potential.

KO : 61.86 (-0.11%)
$SPX : 5,018.39 (-0.34%)
PEP : 174.91 (-0.14%)
MSFT : 397.09 (+0.54%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 869-6
2nd Resistance Point 869-6
1st Resistance Point 869-6
Last Price 869-6s
1st Support Level 869-6
2nd Support Level 869-6
3rd Support Level 869-6

See More

52-Week High 1377-4
Fibonacci 61.8% 1143-0
Fibonacci 50% 1070-4
Fibonacci 38.2% 998-0
Last Price 869-6s
52-Week Low 763-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar