Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Jun '22 (HEM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs Futures Market News and Commentary

Hogs Post Gains on Turnaround Tuesday

Lean hog futures reversed higher from the Monday weakness, with Tuesday gains of 75 cents to $1 higher. USDA’s national base hog price was down $3.12 in the Tuesday afternoon report at $69.56. The CME Lean Hog Index was up 19 cents on December 12 at $82.99. 

USDA’s pork carcass cutout value from the Tuesday PM report was 33 cents lower to $98.56 per cwt. The rib and ham primals were the only reported higher. USDA estimated federally inspected hog slaughter for Tuesday at 494,000 head, with the weekly total at 973,000. That was 8,000 head below last week after a revision to Monday and 1,175 head shy of the same week last year.

Feb 26 Hogs  closed at $84.775, up $0.925,

Apr 26 Hogs  closed at $89.700, up $0.775

May 26 Hogs  closed at $93.375, up $0.875,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,870/1,700
First Notice Date
06/14/22
Expiration Date
06/16/22 (expired)

Seasonal Chart

Lean Hogs Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Nov 25, 2025

View Chart Details
Commercials - Long / Short
106,375 (+852)
125,586 (-4,682)
Non-Commercials - Long / Short
113,769 (-4,035)
86,588 (+221)
Producers - Long / Short
34,798 (-320)
110,427 (-4,157)
Swap Dealers - Long / Short
65,683 (+808)
9,265 (-889)
Managed Money - Long / Short
81,480 (-3,573)
39,606 (+5,165)
Other Reportables - Long / Short
32,289 (-462)
46,982 (-4,944)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
101.400 +6.95%
on 05/16/22
111.600 -2.82%
on 05/26/22
+7.700 (+7.64%)
since 05/13/22
3-Month
97.100 +11.69%
on 05/12/22
127.325 -14.82%
on 03/31/22
-10.900 (-9.13%)
since 03/14/22
52-Week
86.975 +24.69%
on 09/15/21
127.325 -14.82%
on 03/31/22
+12.700 (+13.26%)
since 06/14/21

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Lean hogs

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. I like the weekly chart pattern for lean hogs presented below. We are working on...

Cattle Post Tuesday Strength

Live cattle futures were 15 to 35 cents higher at the Tuesday settlement. Cash trade has yet to get kicked off this week, as last week was mostly $230. Feeder cattle futures were up $2.50 to $3.40 to close...

LEJ26 : 230.275s (+0.11%)
LEG26 : 230.700s (+0.07%)
LEZ25 : 231.150s (+0.14%)
GFH26 : 337.600s (+0.82%)
GFF26 : 343.325s (+1.00%)
GFJ26 : 336.300s (+0.76%)
Hogs Post Gains on Turnaround Tuesday

Lean hog futures reversed higher from the Monday weakness, with Tuesday gains of 75 cents to $1 higher. USDA’s national base hog price was down $3.12 in the Tuesday afternoon report at $69.56. The CME...

HEJ26 : 89.700s (+0.87%)
HEG26 : 84.775s (+1.10%)
HEK26 : 93.375s (+0.95%)
Chart of the Day - February Lean Hogs

Will the uptrend continue or will holiday trade sink the market?

HEG26 : 84.775s (+1.10%)
Shootin' the Bull about negative margins

Exposing the procurement of inventory to place on feed, in a projected negative margin, is not believed a foretelling event for a higher or lower price.

Hogs Posting Turnaround Tuesday Gains

Lean hog futures are trading with 75 to 90 cent gains in the nearbys on Tuesday. USDA’s national base hog price was down $3.09 in the Tuesday morning report at $69.91. The CME Lean Hog Index was up 19...

HEJ26 : 89.700s (+0.87%)
HEG26 : 84.775s (+1.10%)
HEK26 : 93.375s (+0.95%)
Cattle Showing Steady Trade, as Feeders Extend Rally

Live cattle futures are trading steady to 25 cents lower so far on Tuesday. Cash trade was stronger last week, as most of the country was $230. Feeder cattle futures are up $2 to $3.10 so far on Tuesday....

LEJ26 : 230.275s (+0.11%)
LEG26 : 230.700s (+0.07%)
LEZ25 : 231.150s (+0.14%)
GFH26 : 337.600s (+0.82%)
GFF26 : 343.325s (+1.00%)
GFJ26 : 336.300s (+0.76%)
Hogs Start the Week with Losses

Lean hog futures close the Monday session with losses of 40 to 67 cents, as contracts pulled off their early lows. Open intertest suggested long liquidation, dropping 2,618 contracts. USDA’s national...

HEJ26 : 89.700s (+0.87%)
HEG26 : 84.775s (+1.10%)
HEK26 : 93.375s (+0.95%)
Cattle Look to Tuesday Trade

Live cattle futures saw gains at the Monday close, with contracts up 62 cents to $1.02. Open interest was up just 846 contracts on Monday. Cash trade was stronger last week, as most of the country was...

LEJ26 : 230.275s (+0.11%)
LEG26 : 230.700s (+0.07%)
LEZ25 : 231.150s (+0.14%)
GFH26 : 337.600s (+0.82%)
GFF26 : 343.325s (+1.00%)
GFJ26 : 336.300s (+0.76%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 109.117
2nd Resistance Point 108.833
1st Resistance Point 108.642
Last Price 108.450s
1st Support Level 108.167
2nd Support Level 107.883
3rd Support Level 107.692

See More

52-Week High 127.325
Fibonacci 61.8% 111.911
Last Price 108.450s
Fibonacci 50% 107.150
Fibonacci 38.2% 102.389
52-Week Low 86.975

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar