[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class III Milk May '12 (DLK12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
06/01/12
Expiration Date
05/31/12 (expired)

Seasonal Chart

Class III Milk May '12
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
25,245 (+1,217)
11,749 (-720)
Non-Commercials - Long / Short
2,912 (+162)
12,759 (+1,143)
Producers - Long / Short
13,006 (+655)
9,547 (-643)
Swap Dealers - Long / Short
11,780 (+522)
1,743 (-117)
Managed Money - Long / Short
0 (unch)
5,405 (+315)
Other Reportables - Long / Short
2,912 (+162)
7,354 (+828)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.88 +2.35%
on 05/03/12
15.39 -1.04%
on 05/02/12
+0.29 (+1.94%)
since 04/30/12
3-Month
14.20 +7.25%
on 03/06/12
15.92 -4.33%
on 04/03/12
-0.17 (-1.10%)
since 02/29/12
52-Week
14.20 +7.25%
on 03/06/12
17.62 -13.56%
on 01/12/12
-1.04 (-6.39%)
since 05/27/11

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Futures Stage a Recovery While Lean Hogs Get Hit Hard (AGAIN!)

Volatility has picked up in commodity land, and the livestock markets are not immune. Daily ranges continue to widen, presenting shorter term opportunities for traders on both sides of the market.

Hogs Look to Wednesday Traders

Lean hog futures posted losses of 45 cents to $1.45 on Tuesday. Open interest suggested a rotation of ownership, up just 40 contracts. USDA’s national base hog price was reported at $97.48 on Tuesday...

HEN26 : 97.275 (+1.17%)
HEM26 : 93.200 (-0.40%)
HEQ26 : 95.800 (+1.16%)
Cattle Look to Wednesday Trade Following Tuesday Gains

Live cattle futures saw gains of $1.50 to $2.97 most contracts on Tuesday. There were no deliveries issued on Tuesday, with the oldest long dated August 11, 2025. Open interest was down 4,823 contracts...

LEV26 : 234.425 (+0.99%)
LEQ26 : 242.100 (+1.00%)
LEM26 : 250.025 (+0.81%)
GFU26 : 352.775 (+0.59%)
GFQ26 : 355.775 (+0.46%)
GFV26 : 349.100 (+0.63%)
Cattle Turn Early Weakness to Late Session Gains

Live cattle futures saw gains of $1.50 to $2.97 most contracts on Tuesday. There were no deliveries issued on Tuesday, with the oldest long dated August 11, 2025. Cash trade was mainly $256-258 last week,...

LEV26 : 234.425 (+0.99%)
LEQ26 : 242.100 (+1.00%)
LEM26 : 250.025 (+0.81%)
GFU26 : 352.775 (+0.59%)
GFQ26 : 355.775 (+0.46%)
GFV26 : 349.100 (+0.63%)
Hogs Extend Weakness to Tuesday, as Cutout Falls

Lean hog futures posted losses of 45 cents to $1.45 on Tuesday. USDA’s national base hog price was reported at $97.48 on Tuesday afternoon, up $1.37 from the day prior. The CME Lean Hog Index was up...

HEN26 : 97.275 (+1.17%)
HEM26 : 93.200 (-0.40%)
HEQ26 : 95.800 (+1.16%)
Oil Can't Rally on War Headlines Anymore. Here's Why that's a Big Problem for the Grain Markets

The grain markets started to separate from crude oil price action a few weeks ago but it was interesting that even crude couldn’t bounce much today after President Trump commented on Iran shooting down...

Pure Hedge - Livestock and Grain

Cattle Markets Continue to Look Strong and Trade Higher - The Grain Could Continue Lower for a While.

Shootin' the Bull about covering the same ground

Last Thursday's low, to last Friday's high, remains the trading range for fats. I don't expect prices to come out of that range this week.

Cattle Ignoring early Weakness for Midday Gains

Live cattle futures are shrugging off early weakness, with midday gains of 50 cents to $1.27. Monday was First notice day, with no deliveries and the oldest long dated August 11, 2025. Cash trade was mainly...

LEV26 : 234.425 (+0.99%)
LEQ26 : 242.100 (+1.00%)
LEM26 : 250.025 (+0.81%)
GFU26 : 352.775 (+0.59%)
GFQ26 : 355.775 (+0.46%)
GFV26 : 349.100 (+0.63%)
Hog Slide Continues on Tuesday

Lean hog futures are dropping another 22 to 85 cents in the front months on Tuesday. USDA’s national base hog price was reported at $97.17 on Tuesday morning, up $1.16 from the day prior. The CME Lean...

HEN26 : 97.275 (+1.17%)
HEM26 : 93.200 (-0.40%)
HEQ26 : 95.800 (+1.16%)

Key Turning Points

3rd Resistance Point 15.23
2nd Resistance Point 15.23
1st Resistance Point 15.23
Last Price 15.23s
1st Support Level 15.23
2nd Support Level 15.23
3rd Support Level 15.23

See More

52-Week High 17.62
Fibonacci 61.8% 16.31
Fibonacci 50% 15.91
Fibonacci 38.2% 15.51
Last Price 15.23s
52-Week Low 14.20

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.