[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dry Whey Sep '12 (DGU12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Dry Whey
Contract Size
44,000 pounds
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Expiration Date
09/28/12 (expired)

Seasonal Chart

Dry Whey Sep '12
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
56.7500 +2.64%
on 09/06/12
58.2500 unch
on 09/28/12
+1.7500 (+3.10%)
since 08/28/12
3-Month
53.6750 +8.52%
on 07/03/12
60.7000 -4.04%
on 08/06/12
+5.1500 (+9.70%)
since 06/28/12
52-Week
40.5000 +43.83%
on 02/28/12
60.7000 -4.04%
on 08/06/12
+15.2500 (+35.47%)
since 09/28/11

More Dry Whey Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Futures Stage a Recovery While Lean Hogs Get Hit Hard (AGAIN!)

Volatility has picked up in commodity land, and the livestock markets are not immune. Daily ranges continue to widen, presenting shorter term opportunities for traders on both sides of the market.

Hogs Look to Wednesday Traders

Lean hog futures posted losses of 45 cents to $1.45 on Tuesday. Open interest suggested a rotation of ownership, up just 40 contracts. USDA’s national base hog price was reported at $97.48 on Tuesday...

HEN26 : 97.300 (+1.20%)
HEM26 : 93.175 (-0.43%)
HEQ26 : 95.800 (+1.16%)
Cattle Look to Wednesday Trade Following Tuesday Gains

Live cattle futures saw gains of $1.50 to $2.97 most contracts on Tuesday. There were no deliveries issued on Tuesday, with the oldest long dated August 11, 2025. Open interest was down 4,823 contracts...

LEV26 : 234.525 (+1.03%)
LEQ26 : 242.225 (+1.05%)
LEM26 : 250.050 (+0.82%)
GFU26 : 352.875 (+0.62%)
GFQ26 : 355.950 (+0.51%)
GFV26 : 349.100 (+0.63%)
Cattle Turn Early Weakness to Late Session Gains

Live cattle futures saw gains of $1.50 to $2.97 most contracts on Tuesday. There were no deliveries issued on Tuesday, with the oldest long dated August 11, 2025. Cash trade was mainly $256-258 last week,...

LEV26 : 234.525 (+1.03%)
LEQ26 : 242.225 (+1.05%)
LEM26 : 250.050 (+0.82%)
GFU26 : 352.875 (+0.62%)
GFQ26 : 355.950 (+0.51%)
GFV26 : 349.100 (+0.63%)
Hogs Extend Weakness to Tuesday, as Cutout Falls

Lean hog futures posted losses of 45 cents to $1.45 on Tuesday. USDA’s national base hog price was reported at $97.48 on Tuesday afternoon, up $1.37 from the day prior. The CME Lean Hog Index was up...

HEN26 : 97.300 (+1.20%)
HEM26 : 93.175 (-0.43%)
HEQ26 : 95.800 (+1.16%)
Oil Can't Rally on War Headlines Anymore. Here's Why that's a Big Problem for the Grain Markets

The grain markets started to separate from crude oil price action a few weeks ago but it was interesting that even crude couldn’t bounce much today after President Trump commented on Iran shooting down...

Pure Hedge - Livestock and Grain

Cattle Markets Continue to Look Strong and Trade Higher - The Grain Could Continue Lower for a While.

Shootin' the Bull about covering the same ground

Last Thursday's low, to last Friday's high, remains the trading range for fats. I don't expect prices to come out of that range this week.

Cattle Ignoring early Weakness for Midday Gains

Live cattle futures are shrugging off early weakness, with midday gains of 50 cents to $1.27. Monday was First notice day, with no deliveries and the oldest long dated August 11, 2025. Cash trade was mainly...

LEV26 : 234.525 (+1.03%)
LEQ26 : 242.225 (+1.05%)
LEM26 : 250.050 (+0.82%)
GFU26 : 352.875 (+0.62%)
GFQ26 : 355.950 (+0.51%)
GFV26 : 349.100 (+0.63%)
Hog Slide Continues on Tuesday

Lean hog futures are dropping another 22 to 85 cents in the front months on Tuesday. USDA’s national base hog price was reported at $97.17 on Tuesday morning, up $1.16 from the day prior. The CME Lean...

HEN26 : 97.300 (+1.20%)
HEM26 : 93.175 (-0.43%)
HEQ26 : 95.800 (+1.16%)

Key Turning Points

3rd Resistance Point 58.2500
2nd Resistance Point 58.2500
1st Resistance Point 58.2500
Last Price 58.2500s
1st Support Level 58.2500
2nd Support Level 58.2500
3rd Support Level 58.2500

See More

52-Week High 60.7000
Last Price 58.2500s
Fibonacci 61.8% 52.9836
Fibonacci 50% 50.6000
Fibonacci 38.2% 48.2164
52-Week Low 40.5000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.