[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheese Cash-Settled Jul '14 (BJN14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Expiration Date
07/30/14 (expired)

Seasonal Chart

Cheese Cash-Settled Jul '14
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.0230 +1.25%
on 07/01/14
2.0520 -0.19%
on 07/18/14
+0.0182 (+0.90%)
since 06/30/14
3-Month
1.9230 +6.51%
on 05/20/14
2.1060 -2.74%
on 06/24/14
+0.0702 (+3.55%)
since 04/30/14
52-Week
1.7000 +20.48%
on 12/12/13
2.1060 -2.74%
on 06/24/14
+0.2792 (+15.78%)
since 07/30/13

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Market Update: Are Corn, Wheat, and Soybeans Finally Carving Out a Summer Bottom?

Barchart Senior Market Analyst Darin Newsom analyzes whether the morning's short-covering bounce in grains is a temporary reprieve or a permanent bottom, while breaking down the technical realities of...

ZSN26 : 1123-0s (+0.83%)
LEM26 : 250.100s (+0.84%)
ZWN26 : 587-4s (+0.38%)
ZCN26 : 419-0s (-0.12%)
CLN26 : 91.71 (+3.98%)
Grain Markets Are Stuck — USDA Tomorrow Won't Move the Needle.  Here's What Will

Soybeans just posted their first positive day in the last 9 trading sessions. A dead-cat bounce, or is the bottom in? That might depend on these catalysts

Shootin' the Bull about a lot of price expanse for little change

Price range this week continues to be confined within the end of last week's trading range.  The fly issue is creating a great deal of sensationalism, but not much change in the number of cattle or amount...

Hogs Posting Wednesday Gains

Lean hog futures are trading with mostly higher trade on Wednesday, with most contracts up $1 to $1.15. as June is down 37 cents. USDA’s national base hog price was reported at $97.35 on Wednesday morning,...

HEN26 : 96.850s (+0.73%)
HEM26 : 93.175s (-0.43%)
HEQ26 : 95.425s (+0.77%)
Cattle Extending Bounce to Wednesday

Live cattle futures are back to higher trade, up $2.05 to $2.50 at midday. Cash trade has yet to get kicked off this week following the $256-258 reported last week. Feeder cattle futures are trading with...

LEV26 : 233.700s (+0.68%)
LEQ26 : 241.500s (+0.75%)
LEM26 : 250.100s (+0.84%)
GFU26 : 351.375s (+0.19%)
GFQ26 : 354.375s (+0.06%)
GFV26 : 347.725s (+0.24%)
Cattle Futures Stage a Recovery While Lean Hogs Get Hit Hard (AGAIN!)

Volatility has picked up in commodity land, and the livestock markets are not immune. Daily ranges continue to widen, presenting shorter term opportunities for traders on both sides of the market.

Hogs Look to Wednesday Traders

Lean hog futures posted losses of 45 cents to $1.45 on Tuesday. Open interest suggested a rotation of ownership, up just 40 contracts. USDA’s national base hog price was reported at $97.48 on Tuesday...

HEN26 : 96.850s (+0.73%)
HEM26 : 93.175s (-0.43%)
HEQ26 : 95.425s (+0.77%)
Cattle Look to Wednesday Trade Following Tuesday Gains

Live cattle futures saw gains of $1.50 to $2.97 most contracts on Tuesday. There were no deliveries issued on Tuesday, with the oldest long dated August 11, 2025. Open interest was down 4,823 contracts...

LEV26 : 233.700s (+0.68%)
LEQ26 : 241.500s (+0.75%)
LEM26 : 250.100s (+0.84%)
GFU26 : 351.375s (+0.19%)
GFQ26 : 354.375s (+0.06%)
GFV26 : 347.725s (+0.24%)
Cattle Turn Early Weakness to Late Session Gains

Live cattle futures saw gains of $1.50 to $2.97 most contracts on Tuesday. There were no deliveries issued on Tuesday, with the oldest long dated August 11, 2025. Cash trade was mainly $256-258 last week,...

LEV26 : 233.700s (+0.68%)
LEQ26 : 241.500s (+0.75%)
LEM26 : 250.100s (+0.84%)
GFU26 : 351.375s (+0.19%)
GFQ26 : 354.375s (+0.06%)
GFV26 : 347.725s (+0.24%)
Hogs Extend Weakness to Tuesday, as Cutout Falls

Lean hog futures posted losses of 45 cents to $1.45 on Tuesday. USDA’s national base hog price was reported at $97.48 on Tuesday afternoon, up $1.37 from the day prior. The CME Lean Hog Index was up...

HEN26 : 96.850s (+0.73%)
HEM26 : 93.175s (-0.43%)
HEQ26 : 95.425s (+0.77%)

Key Turning Points

3rd Resistance Point 2.0482
2nd Resistance Point 2.0482
1st Resistance Point 2.0482
Last Price 2.0482s
1st Support Level 2.0482
2nd Support Level 2.0482
3rd Support Level 2.0482

See More

52-Week High 2.1060
Last Price 2.0482s
Fibonacci 61.8% 1.9509
Fibonacci 50% 1.9030
Fibonacci 38.2% 1.8551
52-Week Low 1.7000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.