Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 E-Mini Dec '16 (ESZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Shake off Mostly Negative News to Close Mildly Higher

The S&P 500 Index ($SPX) (SPY) Friday rose +0.16%, the Dow Jones Industrials Index ($DOWI) (DIA) rose +0.32%, and the Nasdaq 100 Index ($IUXX) (QQQ) rose +0.26%. 

US stocks on Friday gained support from chip stocks and generally positive Q1 earnings results.  Q1 earnings are expected to climb +6.5% y/y, well above the pre-earnings season estimate of +3.8%.  According to data compiled by Bloomberg Intelligence, about 81% of reporting S&P 500 companies have beaten Q1 earnings estimates. 

Stocks were undercut Friday by higher T-note yields and a disappointing consumer sentiment report that showed both weaker consumer sentiment and higher inflation expectations. 

The University of Michigan’s preliminary-May US consumer sentiment index fell -9.8 points to a 6-month low of 67.4, which was weaker than market expectations for a -1.0 point decline to 76.2.

Also, US consumers’ inflation expectations rose.  The University of Michigan’s May US 1-year inflation expectatio... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$12,980/11,800
First Notice Date
12/16/16
Expiration Date
12/16/16 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '16
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 7, 2024

View Chart Details
Commercials - Long / Short
1,436,696 (+44,549)
1,531,825 (-10,915)
Non-Commercials - Long / Short
262,778 (-10,035)
272,473 (+42,793)
Dealers / Intermediary - Long / Short
167,861 (+21,303)
816,977 (-12,773)
Asset / Manager - Long / Short
1,074,219 (+7,468)
211,639 (-30,264)
Leveraged Funds - Long / Short
161,878 (+4,067)
422,128 (+68,427)
Other Reportables - Long / Short
103,698 (-5,245)
161,736 (-433)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,171.75 +4.46%
on 11/17/16
2,278.25 -0.42%
on 12/13/16
+95.88 (+4.41%)
since 11/16/16
3-Month
2,028.50 +11.84%
on 11/09/16
2,278.25 -0.42%
on 12/13/16
+136.13 (+6.38%)
since 09/16/16
52-Week
1,783.00 +27.24%
on 01/20/16
2,278.25 -0.42%
on 12/13/16
+224.13 (+10.96%)
since 12/16/15

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Shake off Mostly Negative News to Close Mildly Higher

The S&P 500 Index ($SPX ) (SPY ) Friday rose +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.26%. US stocks on Friday gained support...

$SPX : 5,222.68 (+0.16%)
SPY : 520.84 (+0.13%)
$DOWI : 39,512.84 (+0.32%)
DIA : 395.18 (+0.30%)
$IUXX : 18,161.18 (+0.26%)
QQQ : 442.06 (+0.24%)
ZNM24 : 108-225s (-0.36%)
MU : 121.24 (+2.91%)
AMAT : 209.73 (+1.65%)
NVDA : 898.78 (+1.27%)
ASML : 930.29 (+1.83%)
MRVL : 68.47 (+1.17%)
1 Overlooked AI Stock for Growth and Passive Income

This overlooked tech company posted strong results and guidance leading to an upgrade from analysts.

SIMO : 76.21 (-0.90%)
INTC : 29.85 (-0.80%)
MU : 121.24 (+2.91%)
WDC : 71.60 (-0.68%)
MS : 98.28 (+0.17%)
Qualcomm Is Cheap Here Based on Its High FCF Margins - Shorting OTM Puts Is a Good Play

Qualcomm stock looks deeply undervalued here after its recent Q2 results which showed strong free cash flow margins. As a result, one attractive buy-in play is shorting out-of-the-money put options.

QCOM : 182.08 (+0.85%)
Why E.W. Scripps (SSP) Stock Is Nosediving

Why E.W. Scripps (SSP) Stock Is Nosediving

SSP : 3.61 (-21.97%)
Why Is H&R Block (HRB) Stock Soaring Today

Why Is H&R Block (HRB) Stock Soaring Today

HRB : 53.53 (+8.82%)
Why Akamai (AKAM) Shares Are Sliding Today

Why Akamai (AKAM) Shares Are Sliding Today

AKAM : 91.19 (-11.00%)
Why Yelp (YELP) Stock Is Nosediving

Why Yelp (YELP) Stock Is Nosediving

YELP : 36.79 (-7.14%)
Why Skillz (SKLZ) Shares Are Falling Today

Why Skillz (SKLZ) Shares Are Falling Today

SKLZ : 5.44 (-15.00%)
Why AMC Networks (AMCX) Stock Is Nosediving

Why AMC Networks (AMCX) Stock Is Nosediving

AMCX : 13.24 (-3.57%)
Why JFrog (FROG) Stock Is Nosediving

Why JFrog (FROG) Stock Is Nosediving

FROG : 33.01 (-18.73%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,274.38
1st Resistance Point 2,271.50
Last Price 2,268.63s
1st Support Level 2,263.75
2nd Support Level 2,258.88
3rd Support Level N/A

See More

52-Week High 2,278.25
Last Price 2,268.63s
Fibonacci 61.8% 2,089.06
Fibonacci 50% 2,030.63
Fibonacci 38.2% 1,972.19
52-Week Low 1,783.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar