[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 E-Mini Dec '16 (ESZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

S&P 500 E-Mini Futures Market News and Commentary

Stocks Rally as Buyers Return After AI-Led Selloff

The S&P 500 Index ($SPX) (SPY) today is up +1.01%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.46%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +2.39%.  June E-mini S&P futures (ESM26) are up +1.00%, and June E-mini Nasdaq futures (NQM26) are up +2.40%.

Stock indexes are moving higher today, recovering some of last Friday’s selloff.  Strength in chipmakers and AI-infrastructure stocks is leading the push higher today. Stocks added to their gains today after WTI crude oil prices (CLN26) fell from their highs when Iran said its current military operation against Israel had ended. 

Crude oil prices initially jumped more than +4% today on a flare-up in hostilities between Iran and Israel that threatens to derail a truce and complicate negotiations to end the war.  Israel said it struck several military targets in Iran today, retaliating against missile attacks by Iran, and the Tasnim News Agency reported that Iran said it is prepared for a long-term war with Isr... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$26,456/24,051
First Notice Date
12/16/16
Expiration Date
12/16/16 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '16
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
1,564,176 (+31,824)
1,454,102 (-23,321)
Non-Commercials - Long / Short
269,402 (+15,214)
490,170 (+70,151)
Dealers / Intermediary - Long / Short
162,444 (-3,750)
781,951 (-61,220)
Asset / Manager - Long / Short
1,199,303 (-5,591)
217,444 (+16,157)
Leveraged Funds - Long / Short
159,638 (+10,351)
660,370 (+53,303)
Other Reportables - Long / Short
76,569 (+2,310)
48,883 (-5,128)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,171.75 +4.46%
on 11/17/16
2,278.25 -0.42%
on 12/13/16
+95.88 (+4.41%)
since 11/16/16
3-Month
2,028.50 +11.84%
on 11/09/16
2,278.25 -0.42%
on 12/13/16
+136.13 (+6.38%)
since 09/16/16
52-Week
1,783.00 +27.24%
on 01/20/16
2,278.25 -0.42%
on 12/13/16
+224.13 (+10.96%)
since 12/16/15

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rally as Buyers Return After AI-Led Selloff

The S&P 500 Index ($SPX ) (SPY ) today is up +1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.39%. June E-mini S&P futures (ESM26...

MSTR : 127.35 (+5.74%)
MPC : 264.63 (+1.00%)
SNDK : 1,625.94 (+4.27%)
ADI : 405.60 (+1.05%)
GLXY : 30.93 (+23.03%)
SLB : 56.89 (+3.68%)
COIN : 161.87 (+6.21%)
CIEN : 462.59 (-5.25%)
FANG : 198.05 (+2.82%)
STX : 876.14 (+3.38%)
WDC : 525.36 (+2.67%)
AMD : 489.00 (+4.85%)
Stocks Push Higher as Chipmakers and AI Companies Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.59%. June E-mini S&P futures (ESM26...

MSTR : 127.35 (+5.74%)
AMAT : 490.00 (+8.17%)
AVGO : 394.28 (+2.22%)
SNDK : 1,625.94 (+4.27%)
ADI : 405.60 (+1.05%)
GLXY : 30.93 (+23.03%)
WIX : 48.95 (-6.57%)
$IUXX : 29,497.49 (+1.86%)
COIN : 161.87 (+6.21%)
ZNU26 : 109-010 (-0.04%)
CIEN : 462.59 (-5.25%)
ESM26 : 7,432.00 (+0.43%)
Stock Index Futures Climb as Tech Stocks Rebound, U.S. Inflation Data and SpaceX IPO Awaited

June S&P 500 E-Mini futures (ESM26) are up +0.71%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.40% this morning, signaling a rebound from Friday’s selloff on Wall Street as investors stepped...

NVDA : 208.19 (+1.51%)
COO : 67.54 (+0.30%)
MU : 934.28 (+8.13%)
ORCL : 212.02 (-0.78%)
BMPS.M.DX : 10.092 (+12.60%)
LUV : 41.15 (-0.94%)
ESM26 : 7,432.00 (+0.43%)
LULU : 116.36 (+1.86%)
TSLA : 409.71 (+4.79%)
LEN : 91.18 (+0.76%)
NCLH : 18.75 (-0.32%)
ADBE : 246.79 (-1.85%)
Gold, SP 500 Futures & High Flying Stocks 6/7/26

NVDA, AMZN, INTC & The 78.6% Retracement

ESM26 : 7,432.00 (+0.43%)
GCQ26 : 4,361.1 (-0.10%)
NVDA : 208.19 (+1.51%)
INTC : 110.96 (+11.89%)
AMZN : 244.44 (-0.65%)
SpaceX IPO, CPI Report and Other Can't Miss Items this Week

Markets face a pivotal week marked by a significant structural shift away from richly valued AI and technology stocks toward lagging sectors, evident in Friday's steep Nasdaq and S&P 500 plunges that signal...

ADBE : 246.79 (-1.85%)
FLEX : 151.85 (-0.05%)
ORCL : 212.02 (-0.78%)
MRVL : 293.27 (+11.31%)
Stocks Settle Sharply Lower as Tech Companies Routed

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -2.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.77%. June E-mini...

MSTR : 127.35 (+5.74%)
GOOGL : 363.22 (-1.38%)
AAPL : 304.05 (-1.07%)
GWRE : 127.86 (-6.03%)
SNDK : 1,625.94 (+4.27%)
HL : 14.82 (+0.27%)
CDE : 16.84 (+2.87%)
GLXY : 30.93 (+23.03%)
TTAN : 73.60 (-4.91%)
COIN : 161.87 (+6.21%)
CLX : 95.94 (+1.91%)
TSLA : 409.71 (+4.79%)
Stock Indexes Plunge as Tech Stocks Get Dumped

The S&P 500 Index ($SPX ) (SPY ) today is down -1.00%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.08%. June E-mini S&P futures...

MSTR : 127.35 (+5.74%)
GWRE : 127.86 (-6.03%)
SNDK : 1,625.94 (+4.27%)
HL : 14.82 (+0.27%)
CDE : 16.84 (+2.87%)
GLXY : 30.93 (+23.03%)
TTAN : 73.60 (-4.91%)
COIN : 161.87 (+6.21%)
WDC : 525.36 (+2.67%)
AMD : 489.00 (+4.85%)
^BTCUSD : 63,446.36 (+2.97%)
SCCO : 170.61 (-1.36%)
Stocks Tumble on Tech Weakness and Fed Rate Hike Speculation

The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.85%. June E-mini S&P futures...

MSTR : 127.35 (+5.74%)
AMAT : 490.00 (+8.17%)
GWRE : 127.86 (-6.03%)
AVGO : 394.28 (+2.22%)
SNDK : 1,625.94 (+4.27%)
FISV : 52.85 (-2.90%)
GLXY : 30.93 (+23.03%)
TTAN : 73.60 (-4.91%)
$IUXX : 29,497.49 (+1.86%)
COIN : 161.87 (+6.21%)
ASML : 1,747.90 (+6.47%)
ZNU26 : 109-010 (-0.04%)
Stock Index Futures Slip as Tech Slide Deepens, U.S. Jobs Report in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.88% this morning as investors continue to pull back from the AI trade, while cautiously awaiting...

GOOGL : 363.22 (-1.38%)
NVDA : 208.19 (+1.51%)
AVGO : 394.28 (+2.22%)
JPM : 311.82 (-0.18%)
BOY.LN : 705.500 (-1.40%)
FISV : 52.85 (-2.90%)
MU : 934.28 (+8.13%)
GS : 1,046.56 (+0.76%)
UNH : 406.27 (+1.70%)
ESM26 : 7,432.00 (+0.43%)
LULU : 116.36 (+1.86%)
RPI.LN : 1,040.000 (-1.05%)
Stocks Rebound on Strength in Banks and Managed Healthcare

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.53%. June E-mini...

PVH : 77.20 (-0.77%)
SNDK : 1,625.94 (+4.27%)
ADI : 405.60 (+1.05%)
BF.B : 26.40 (+0.92%)
ELV : 417.22 (+0.41%)
CIEN : 462.59 (-5.25%)
FIVE : 187.21 (-1.71%)
WDC : 525.36 (+2.67%)
AMD : 489.00 (+4.85%)
MDT : 80.74 (-1.14%)
SPY : 739.77 (+0.30%)
MS : 212.90 (+0.46%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,274.38
1st Resistance Point 2,271.50
Last Price 2,268.63s
1st Support Level 2,263.75
2nd Support Level 2,258.88
3rd Support Level N/A

See More

52-Week High 2,278.25
Last Price 2,268.63s
Fibonacci 61.8% 2,089.06
Fibonacci 50% 2,030.63
Fibonacci 38.2% 1,972.19
52-Week Low 1,783.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.