[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 E-Mini Dec '16 (ESZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

S&P 500 E-Mini Futures Market News and Commentary

Stock Indexes Push Higher as Megacap Tech Stocks Rally

The S&P 500 Index ($SPX) (SPY) is up +0.73% today; the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.64%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.08%.  September E-mini S&P futures (ESU26) are up +0.76%, and September E-mini Nasdaq futures (NQU26) are up +1.10%. 

Stock indexes are climbing today, led by strength in the Magnificent Seven technology stocks.  Also, stocks are finding support today after the US and Iran backed away from a fresh escalation of hostilities and agreed to stop attacking each other before peace talks resume over the Strait of Hormuz and other issues.  President Trump said today that talks are set to resume in Doha on Tuesday.

WTI crude oil (CLQ26) is up by more than +1% today on escalation of tensions in the Strait of Hormuz.  Late Friday, the US attacked several Iranian military installations in retaliation for Iran’s attack on Thursday of a container ship in the strait.  The US then attacked Iran again on Saturday after Iran attack... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$27,592/25,084
First Notice Date
12/16/16
Expiration Date
12/16/16 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '16
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 23, 2026

View Chart Details
Commercials - Long / Short
1,444,102 (-500,450)
1,531,232 (-353,117)
Non-Commercials - Long / Short
251,385 (-10,985)
286,833 (-169,515)
Dealers / Intermediary - Long / Short
112,578 (-68,993)
868,478 (+61,738)
Asset / Manager - Long / Short
1,171,421 (-28,434)
178,692 (-37,154)
Leveraged Funds - Long / Short
185,058 (+27,855)
558,526 (-114,197)
Other Reportables - Long / Short
62,151 (-7,549)
48,090 (+1,295)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,171.75 +4.46%
on 11/17/16
2,278.25 -0.42%
on 12/13/16
+95.88 (+4.41%)
since 11/16/16
3-Month
2,028.50 +11.84%
on 11/09/16
2,278.25 -0.42%
on 12/13/16
+136.13 (+6.38%)
since 09/16/16
52-Week
1,783.00 +27.24%
on 01/20/16
2,278.25 -0.42%
on 12/13/16
+224.13 (+10.96%)
since 12/16/15

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Indexes Push Higher as Megacap Tech Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) is up +0.73% today; the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.08%. September E-mini S&P futures...

GOOGL : 353.65 (+4.82%)
AAPL : 282.17 (-0.57%)
SNDK : 2,059.91 (-1.47%)
MLM : 578.58 (-6.08%)
TSLA : 412.40 (+8.61%)
AMD : 537.81 (+3.11%)
RBLX : 54.66 (+14.93%)
DOCS : 20.53 (-1.68%)
SPY : 740.70 (+1.61%)
META : 565.90 (+2.84%)
ADSK : 195.64 (-0.32%)
MU : 1,139.44 (+0.63%)
Stock Indexes Supported by Strength in Megacap Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures...

GOOGL : 353.65 (+4.82%)
AAPL : 282.17 (-0.57%)
INTU : 265.41 (-0.86%)
SNDK : 2,059.91 (-1.47%)
DDOG : 247.65 (+3.29%)
AXON : 507.52 (+9.18%)
TXN : 284.88 (-0.19%)
$IUXX : 29,762.08 (+2.21%)
MLM : 578.58 (-6.08%)
ZNU26 : 110-070 (-0.04%)
MSFT : 367.50 (-1.47%)
IRDM : 54.47 (+25.16%)
Stocks Set to Open Higher as Tech Bounces, U.S. Jobs Data and Warsh’s Remarks Awaited

September S&P 500 E-Mini futures (ESU26) are up +0.72%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.09% this morning, pointing to a higher open on Wall Street as investors cautiously move...

META : 565.90 (+2.84%)
AMAT : 698.50 (+11.43%)
PRX.NA : 38.385 (+2.43%)
NQU26 : 30,026.50 (+2.24%)
DDOG : 247.65 (+3.29%)
ORCL : 148.68 (+0.10%)
NKE : 41.28 (+1.30%)
TXN : 284.88 (-0.19%)
WDAY : 123.01 (-0.97%)
GIS : 36.44 (+1.19%)
MSFT : 367.50 (-1.47%)
CRWV : 95.70 (-0.91%)
Gold & SP 500 Futures 6/28/26

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Middle East Tensions, Tesla Deliveries and Other Can't Miss Items this Week

Markets enter a holiday-shortened week facing geopolitical escalation as Iran launched new strikes against U.S. bases in Bahrain and Kuwait early Sunday.

TSLA : 412.40 (+8.61%)
SPCX : 164.81 (+7.56%)
NKE : 41.28 (+1.30%)
Stock Indexes Finish Lower as Chipmakers Sell Off

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.09%. September...

SNDK : 2,059.91 (-1.47%)
STX : 974.93 (+8.34%)
WDC : 650.20 (+10.87%)
SPY : 740.70 (+1.61%)
ADSK : 195.64 (-0.32%)
MU : 1,139.44 (+0.63%)
QMCO : 11.87 (+1.89%)
NUTX : 170.44 (+2.43%)
QQQ : 723.61 (+2.42%)
FTNT : 156.54 (+3.43%)
NOW : 99.70 (+1.38%)
ADBE : 206.14 (+1.68%)
Stock Indexes Slip as Chipmakers Retreat

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. September E-mini S&P futures...

AMAT : 698.50 (+11.43%)
AVGO : 373.86 (+2.42%)
SNDK : 2,059.91 (-1.47%)
INTU : 265.41 (-0.86%)
DDOG : 247.65 (+3.29%)
TXN : 284.88 (-0.19%)
$IUXX : 29,762.08 (+2.21%)
ASML : 1,877.06 (+4.59%)
ZNU26 : 110-070 (-0.04%)
MSFT : 367.50 (-1.47%)
ESU26 : 7,496.75 (+1.28%)
STX : 974.93 (+8.34%)
Stocks Pressured by Weakness in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.54%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.38%. September E-mini S&P futures...

AMAT : 698.50 (+11.43%)
SNDK : 2,059.91 (-1.47%)
INTU : 265.41 (-0.86%)
DDOG : 247.65 (+3.29%)
TXN : 284.88 (-0.19%)
$IUXX : 29,762.08 (+2.21%)
ASML : 1,877.06 (+4.59%)
ZNU26 : 110-070 (-0.04%)
ESU26 : 7,496.75 (+1.28%)
STX : 974.93 (+8.34%)
WDC : 650.20 (+10.87%)
LRCX : 412.52 (+8.82%)
Stock Index Futures Slip as Chip Selloff Resumes, Fed Speak on Tap

September S&P 500 E-Mini futures (ESU26) are down -0.51%, and September Nasdaq 100 E-Mini futures (NQU26) are down -1.18% this morning as renewed selling pressure hit the tech sector, with chipmakers leading...

AAPL : 282.17 (-0.57%)
SNDK : 2,059.91 (-1.47%)
FCEL : 30.43 (+26.79%)
NQU26 : 30,026.50 (+2.24%)
MU : 1,139.44 (+0.63%)
ORCL : 148.68 (+0.10%)
NKE : 41.28 (+1.30%)
TECH : 70.90 (-0.14%)
ZAL.D.DX : 25.320 (+2.14%)
CRWV : 95.70 (-0.91%)
QCOM : 188.86 (-0.28%)
WDC : 650.20 (+10.87%)
Stocks Settle Mixed on Apple Weakness and Chipmaker Strength

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.75%. September...

MSTR : 92.91 (+12.88%)
GOOGL : 353.65 (+4.82%)
AMAT : 698.50 (+11.43%)
AAPL : 282.17 (-0.57%)
INTU : 265.41 (-0.86%)
SNDK : 2,059.91 (-1.47%)
GLXY : 28.59 (-2.29%)
$IUXX : 29,762.08 (+2.21%)
COIN : 151.01 (+1.31%)
ZNU26 : 110-070 (-0.04%)
MSFT : 367.50 (-1.47%)
TSLA : 412.40 (+8.61%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,274.38
1st Resistance Point 2,271.50
Last Price 2,268.63s
1st Support Level 2,263.75
2nd Support Level 2,258.88
3rd Support Level N/A

See More

52-Week High 2,278.25
Last Price 2,268.63s
Fibonacci 61.8% 2,089.06
Fibonacci 50% 2,030.63
Fibonacci 38.2% 1,972.19
52-Week Low 1,783.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.