Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 E-Mini Mar '18 (ESH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Edge Higher as Chip Makers Rally

Barchart - 26 minutes ago

The S&P 500 Index ($SPX) (SPY) today is up +0.22%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.64%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.44%. March E-mini S&P futures (ESH26) are up +0.22%, and March E-mini Nasdaq futures (NQH26) are up +0.49%.

Stock indexes are mostly higher today, with the S&P 500 posting a 1.5-week high and the Nasdaq 100 posting a 2.75-month high. Strength in chipmakers is leading the broader market higher today, with Micron Technology rising 4% after it said it plans to invest $24 billion in Singapore and expand its memory-chip capacity.

The weakness in health insurance stocks is weighing on the Dow Jones Industrials after the US government proposed holding payments to private Medicare plans flat next year. Health insurers added to their losses after UnitedHealth Group forecast a decline in 2026 revenue, the first annual contraction in more than 30 years. Higher bond yields are also bearish for stocks as the 10-year T-note... Read more

Contract Specifications

Contract

E-Mini S&P 500 Index

Contract Size

$50 times Index

Tick Size

0.25 points ($12.50 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$50

Margin/Maintenance

$25,003/22,730

First Notice Date

03/16/18

Expiration Date

03/16/18 (expired)

Seasonal Chart

S&P 500 E-Mini Mar '18

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 20, 2026

View Chart Details

Commercials - Long / Short

1,361,548 (+11,557)

1,403,471 (+36,980)

Non-Commercials - Long / Short

246,594 (-1,092)

328,370 (-41,443)

Dealers / Intermediary - Long / Short

128,508 (-4,519)

791,905 (-14,833)

Asset / Manager - Long / Short

1,099,843 (-38,401)

207,449 (+505)

Leveraged Funds - Long / Short

116,526 (+7,367)

530,611 (-24,528)

Other Reportables - Long / Short

117,627 (+4,715)

56,238 (-6,910)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	2,647.00 +3.96% on 03/02/18	2,802.50 -1.81% on 03/13/18	+16.83 (+0.62%) since 02/16/18
3-Month	2,529.00 +8.81% on 02/06/18	2,878.50 -4.40% on 01/29/18	+69.83 (+2.60%) since 12/15/17
52-Week	2,313.50 +18.95% on 03/27/17	2,878.50 -4.40% on 01/29/18	+380.58 (+16.05%) since 03/16/17

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 E-Mini Quotes

All Futures Prices

Most Recent Stories

More News

Loooking up a tall building in NYC by Andres Garcia via Unsplash

Stocks Edge Higher as Chip Makers Rally Barchart - 29 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. March E-mini S&P futures (ESH26...

2d illustration of Cloud computing by Blackboard via Shutterstock

Tech Leads the Charge as Futures Reclaim Bullish Ground Blue Line Futures - 59 minutes ago

E-mini S&P (March) / E-mini NQ (March) S&P, yesterday’s close: Settled at 6981.25, up 35.50 NQ, yesterday’s close: Settled at 25,848.50, up 110.25 E-mini S&P and E-mini NQ futures snapped back from...

Trader at NYSE by Orhan Akkurt via Shutterstock

Stock Index Futures Gain on Tech Boost, FOMC Meeting and Earnings in Focus Barchart - Tue Jan 27, 5:23AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.26%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.60% this morning, buoyed by gains in technology stocks, while investors await the start of the...

NASDAQ sign at times square at night by Lucky-photographer via iStock

Stocks Close Higher Ahead of Heavy Earnings Week and FOMC Meeting Barchart - Mon Jan 26, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday rose +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.59%. March E-mini S&P futures (ESH26...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks See Support Ahead of Heavy Earnings Week and FOMC Meeting Barchart - Mon Jan 26, 10:41AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.57%. March E-mini S&P futures (ESH26...

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock

Gap Lower Erased as Markets Brace for Fed and Mega Cap Earnings Blue Line Futures - Mon Jan 26, 9:22AM CST

E-mini S&P (March) / E-mini NQ (March) S&P, yesterday’s close: Settled at 6945.75, up 0.75 on Friday and down 31.00 on the week NQ, yesterday’s close: Settled at 25,738.25, up 80.00 on Friday and 49.25...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks See Support Ahead of Heavy Earnings Week and FOMC Meeting Barchart - Mon Jan 26, 8:59AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.07%. March E-mini S&P futures (ESH26...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set for Muted Open After Trump’s Tariff Threats, Big Tech Earnings and Fed Meeting in Focus Barchart - Mon Jan 26, 5:22AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.05%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.14% this morning, pointing to a muted open on Wall Street as President Trump’s tariff threats...

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Finish Mostly Higher Despite a Plunge in Intel Barchart - Fri Jan 23, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.34%. March E-mini...

Nasdaq Times Square by Lucky Photographer via iStock

Stocks Recover on Strength in Megacap Tech and Consumer Sentiment Barchart - Fri Jan 23, 10:24AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.62%. March E-mini S&P futures (ESH26...

More news for this symbol

S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol	Latest	Change
ESH18	2,751.83s	+0.33
S&P 500 E-Mini Mar '18
ESH26	7,002.50	+21.25
S&P 500 E-Mini
ETH26	7,002.50	+21.25
S&P 500 Micro
NQH26	26,048.00	+199.50
Nasdaq 100 E-Mini
YMH26	49,069	-496
Dow Futures Mini
QRH26	2,672.30	+1.40
Russell 2000 E-Mini
EWH26	3,499.50	+3.60
S&P Midcap E-Mini
NMH26	26,048.25	+199.75
Nasdaq 100 Micro
VIG26	18.2200	-0.0553
S&P 500 VIX
GDG26	587.05	+1.10
S&P GSCI
$SPX	6,975.92	+25.69
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol	Latest	3M %Chg
ESH18	2,751.83s	+2.60%
S&P 500 E-Mini Mar '18
IVE	216.41	+2.64%
S&P 500 Value Ishares ETF
SPY	695.57	+1.45%
SPDR S&P 500 ETF Trust
IVV	698.68	+1.41%
S&P 500 Ishares Core ETF
IVW	125.53	+0.54%
S&P 500 Growth Ishares ETF

3rd Resistance Point	N/A
2nd Resistance Point	2,761.94
1st Resistance Point	2,756.89
Last Price	2,751.83s
1st Support Level	2,746.89
2nd Support Level	2,741.94
3rd Support Level	N/A

52-Week High	2,878.50
Last Price	2,751.83s
Fibonacci 61.8%	2,662.67
Fibonacci 50%	2,596.00
Fibonacci 38.2%	2,529.33
52-Week Low	2,313.50

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info