Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 E-Mini Mar '18 (ESH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Recover on Strength in Apple and Airline Stocks
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) on Tuesday closed up +0.10%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.07%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.13%.  March E-mini S&P futures (ESH26) rose +0.12%, and March E-mini Nasdaq futures (NQH26) fell -0.11%.

Stock indexes recovered from early losses on Tuesday and settled mixed, with the Nasdaq 100 falling to a 2.75-month low.  The S&P 500 recovered from a 1.5-week low and moved higher after Apple jumped more than +3% when it said it will hold a product launch on March 4 and will announce several new devices in the coming weeks.  Also, airline stocks rallied on Tuesday, lifting the broader market. 

AI fears weighed on stocks on Tuesday amid concerns that the payout from elevated capital spending by tech companies on artificial intelligence will come anytime soon.  Also, fears that the latest tools released by Google, Anthropic, and other AI startups are already good enough to disrupt many sectors... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$26,628/24,208
First Notice Date
03/16/18
Expiration Date
03/16/18 (expired)

Seasonal Chart

S&P 500 E-Mini Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 10, 2026

View Chart Details
Commercials - Long / Short
1,383,208 (+2,258)
1,396,087 (+26,429)
Non-Commercials - Long / Short
242,378 (-6,090)
347,507 (-33,902)
Dealers / Intermediary - Long / Short
136,519 (+1,255)
814,201 (+15,730)
Asset / Manager - Long / Short
1,108,058 (-10,761)
183,362 (-2,231)
Leveraged Funds - Long / Short
123,601 (-8,945)
547,305 (-33,366)
Other Reportables - Long / Short
109,205 (+857)
50,523 (-1,368)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,647.00 +3.96%
on 03/02/18
2,802.50 -1.81%
on 03/13/18
+16.83 (+0.62%)
since 02/16/18
3-Month
2,529.00 +8.81%
on 02/06/18
2,878.50 -4.40%
on 01/29/18
+69.83 (+2.60%)
since 12/15/17
52-Week
2,313.50 +18.95%
on 03/27/17
2,878.50 -4.40%
on 01/29/18
+380.58 (+16.05%)
since 03/16/17
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Recover on Strength in Apple and Airline Stocks Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.13%. March E-mini...

ALK : 57.08 (+3.27%)
UAL : 114.02 (+4.33%)
B : 46.65 (-2.63%)
AAPL : 263.88 (+3.17%)
INTU : 379.17 (-5.07%)
HL : 21.24 (-6.02%)
CDE : 21.81 (-2.72%)
FISV : 63.45 (+6.89%)
DDOG : 122.56 (-2.11%)
MASI : 174.69 (+34.22%)
$IUXX : 24,701.60 (-0.13%)
DHR : 206.36 (-2.93%)
Inside NYSE by Orhan Akkurt via Shutterstock
Market Update: Afternoon Gains for Major Indexes Barchart - Tue Feb 17, 10:22AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. Major stock indexes, including...

MSTR : 128.67 (-3.89%)
B : 46.65 (-2.63%)
INTU : 379.17 (-5.07%)
HL : 21.24 (-6.02%)
CDE : 21.81 (-2.72%)
FISV : 63.45 (+6.89%)
DDOG : 122.56 (-2.11%)
GLXY : 21.30 (-1.66%)
MASI : 174.69 (+34.22%)
$IUXX : 24,701.60 (-0.13%)
COIN : 166.02 (+1.03%)
DHR : 206.36 (-2.93%)
2d illustration of Cloud computing by Blackboard via Shutterstock
Stocks Fall as AI Concerns Dampen Market Sentiment Barchart - Tue Feb 17, 9:08AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.10%. March E-mini S&P futures...

MSTR : 128.67 (-3.89%)
GOOGL : 302.02 (-1.21%)
AAPL : 263.88 (+3.17%)
FISV : 63.45 (+6.89%)
GLXY : 21.30 (-1.66%)
MASI : 174.69 (+34.22%)
$IUXX : 24,701.60 (-0.13%)
COIN : 166.02 (+1.03%)
DHR : 206.36 (-2.93%)
ZNH26 : 113-030 (-0.07%)
MSFT : 396.86 (-1.11%)
TSLA : 410.63 (-1.63%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
Tech Weakness Pressures S&P and NQ Into Key Support Blue Line Futures - Tue Feb 17, 8:42AM CST

E-mini S&P (March) / E-mini NQ (March) S&P, last week’s close: Settled at 6850.50, down 0.50 on Friday and 102.25 on the week NQ, last week’s close: Settled at 24,803.25, up 35.25 on Friday and down...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Lower as AI Jitters Linger, Fed Minutes and U.S. Economic Data Awaited Barchart - Tue Feb 17, 5:30AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.40%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.85% this morning, pointing to a lower open on Wall Street after the long weekend as concerns...

MSTR : 128.67 (-3.89%)
AMAT : 359.13 (+1.19%)
DE : 600.84 (-0.34%)
META : 639.29 (-0.08%)
NVDA : 184.97 (+1.18%)
CRWD : 414.29 (-3.57%)
DG : 149.68 (-2.70%)
CEG : 303.01 (+5.05%)
ADI : 337.51 (+0.12%)
MU : 399.78 (-2.89%)
AVOL.Z.IX : 52.600 (+5.84%)
ESH26 : 6,860.50s (+0.15%)
S&P Global Inc logo on iPad-by Koshiro K via Shutterstock
Simon Property Stock: Is Wall Street Bullish or Bearish? Barchart - Mon Feb 16, 12:53PM CST

Simon Property has underperformed the broader market over the past year, yet analysts remain somewhat bullish about the stock’s prospects.

$SPX : 6,843.22 (+0.10%)
SPG : 202.01 (+2.63%)
XLRE : 43.94 (+1.01%)
The White House at sunset by idesignimages via iStock
What are Global Markets Watching Monday? Barchart - Mon Feb 16, 3:52AM CST

Yes, US markets are closed, but world markets continue to trade.

CLH26 : 62.33s (-0.89%)
YMH26 : 49,619 (+0.10%)
SIH26 : 73.540s (-5.67%)
NQH26 : 24,767.75s (-0.14%)
GCJ26 : 4,905.9s (-2.78%)
HGH26 : 5.6425s (-2.77%)
QAJ26 : 67.42s (-0.49%)
ESH26 : 6,860.50s (+0.15%)
HOH26 : 2.3906s (+0.11%)
NGH26 : 3.031s (-6.54%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
AI Disruption Fear, FOMC Minutes and Other Key Things to Watch this Week Barchart - Sun Feb 15, 12:00PM CST

Markets enter a holiday-shortened week as AI disruption fears that initially pressured software stocks have spread dramatically to wealth management, commercial real estate firms, and logistics companies....

BABA : 155.43 (-0.19%)
OXY : 45.94 (-0.28%)
NEM : 122.31 (-2.77%)
CVNA : 350.94 (+2.35%)
MDT : 96.41 (-3.10%)
VALE : 15.90 (-4.50%)
DASH : 162.34 (+1.25%)
WMT : 128.85 (-3.76%)
PANW : 163.50 (-2.07%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Slightly Higher as Bond Yields Fall Barchart - Fri Feb 13, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. March E-mini...

MSTR : 128.67 (-3.89%)
AMAT : 359.13 (+1.19%)
ROKU : 88.58 (-1.64%)
ANET : 142.58 (+0.70%)
INTU : 379.17 (-5.07%)
GLXY : 21.30 (-1.66%)
EXPE : 200.42 (-5.76%)
RIVN : 16.47 (-7.11%)
ABNB : 124.23 (+2.37%)
$IUXX : 24,701.60 (-0.13%)
TPH : 46.30 (-0.15%)
COIN : 166.02 (+1.03%)
Chipset held over rush hour traffic by Jae Young Ju via iStock
Stocks Recover as Chipmakers Rebound Barchart - Fri Feb 13, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. March E-mini S&P futures (ESH26...

MSTR : 128.67 (-3.89%)
AMAT : 359.13 (+1.19%)
ROKU : 88.58 (-1.64%)
ANET : 142.58 (+0.70%)
GLXY : 21.30 (-1.66%)
EXPE : 200.42 (-5.76%)
RIVN : 16.47 (-7.11%)
ABNB : 124.23 (+2.37%)
$IUXX : 24,701.60 (-0.13%)
TPH : 46.30 (-0.15%)
COIN : 166.02 (+1.03%)
ASML : 1,419.78 (+0.94%)
More news for this symbol
S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol Latest Change
ESH18 2,751.83s +0.33
S&P 500 E-Mini Mar '18
ESH26 6,860.50s +10.00
S&P 500 E-Mini
ETH26 6,860.50s +10.00
S&P 500 Micro
NQH26 24,766.25 -37.00
Nasdaq 100 E-Mini
YMH26 49,619 +50
Dow Futures Mini
QRH26 2,652.20 -0.90
Russell 2000 E-Mini
EWH26 3,576.30s +5.10
S&P Midcap E-Mini
NMH26 24,766.25 -37.00
Nasdaq 100 Micro
VIH26 20.2175s -0.6079
S&P 500 VIX
GDH26 577.12s -6.73
S&P GSCI
$SPX 6,843.22 +7.05
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Latest 3M %Chg
ESH18 2,751.83s +2.60%
S&P 500 E-Mini Mar '18
IVE 220.19 +6.18%
S&P 500 Value Ishares ETF
SPY 682.85 +2.58%
SPDR S&P 500 ETF Trust
IVV 685.84 +2.52%
S&P 500 Ishares Core ETF
IVW 119.40 -0.56%
S&P 500 Growth Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,761.94
1st Resistance Point 2,756.89
Last Price 2,751.83s
1st Support Level 2,746.89
2nd Support Level 2,741.94
3rd Support Level N/A

See More

52-Week High 2,878.50
Last Price 2,751.83s
Fibonacci 61.8% 2,662.67
Fibonacci 50% 2,596.00
Fibonacci 38.2% 2,529.33
52-Week Low 2,313.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot