Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

United States|Canada
English|French

Overall 52 Week Highs

Sym Name Exchange 52-Wk
High		 High Low Last Change Percent Volume Time
RY.TO Royal Bank of Canada TSX 149.22 149.22 146.58 148.98 +0.71 +0.48% 3,991,625 05/31/24
CCO.TO Cameco Corp TSX 76.66 76.66 74.55 75.63 +0.71 +0.95% 3,359,325 05/31/24
DOL.TO Dollarama Inc TSX 129.16 129.16 123.24 129.00 +5.23 +4.23% 1,705,656 05/31/24
DML.TO Denison Mines Corp TSX 3.37 3.37 3.28 3.29 -0.01 -0.30% 1,585,950 05/31/24
CEU.TO Ces Energy Solutions Corp TSX 7.24 7.24 6.94 7.22 +0.27 +3.88% 1,197,801 05/31/24
CMG.TO Computer Modelling Group Ltd TSX 13.50 13.50 12.56 13.50 +0.75 +5.88% 1,089,404 05/31/24
NVA.TO Nuvista Energy Ltd TSX 13.87 13.87 13.50 13.66 +0.26 +1.94% 708,276 05/31/24
BBD-B.TO Bombardier Inc Cl B Sv TSX 92.74 92.74 90.60 91.75 +1.46 +1.62% 645,807 05/31/24
ARIS.TO Aris Gold Corporation TSX 6.21 6.21 6.03 6.19 +0.13 +2.15% 479,142 05/31/24
VZLA.VN Vizsla Resources Corp TSX-V 2.630 2.630 2.470 2.500 -0.050 -1.96% 474,721 05/31/24
CHE-UN.TO Chemtrade Logistics Income Fund TSX 9.39 9.39 9.23 9.35 +0.10 +1.08% 433,918 05/31/24
HMR.VN Homerun Resources Inc TSX-V 1.120 1.120 1.000 1.030 -0.050 -4.63% 276,859 05/31/24
AAV.TO Advantage Oil & Gas Ltd TSX 11.72 11.72 11.37 11.59 +0.05 +0.43% 267,560 05/31/24
OGN.VN Orogen Royalties Inc TSX-V 1.350 1.350 1.300 1.320 unch unch 150,691 05/31/24
COV.VN Covalon Technologies Ltd TSX-V 2.300 2.300 2.180 2.180 +0.090 +4.31% 127,488 05/31/24
ARTG.VN Artemis Gold Inc TSX-V 11.030 11.030 10.580 10.630 -0.220 -2.03% 123,820 05/31/24
ISCB.TO IA Clarington Strategic Corporate Bond Fund TSX 10.65 10.65 10.65 10.65 unch unch 60,000 05/31/24
DR.TO Medical Facilities Corp TSX 12.30 12.30 11.94 12.21 +0.27 +2.26% 43,390 05/31/24
IFC-PR-C.TO Intact Financial Corp Pref Cl A TSX 22.10 22.10 21.66 22.05 +0.20 +0.92% 42,964 05/31/24
TGO.TO Terago Inc TSX 2.83 2.83 2.35 2.37 -0.13 -5.20% 33,826 05/31/24
YAK.VN Mongolia Growth Group Ltd TSX-V 1.700 1.700 1.660 1.670 +0.030 +1.83% 27,664 05/31/24
TRP-PR-E.TO Transcanada Corp Pref Ser 9 TSX 18.99 18.99 18.75 18.85 +0.15 +0.80% 27,186 05/31/24
ALEX.VN Alpha Exploration Ltd TSX-V 1.080 1.080 1.070 1.070 -0.010 -0.93% 25,585 05/31/24
QQCL.TO GX Enhanced Nasdaq-100 Covered Call ETF TSX 23.10 23.10 21.50 21.93 -0.36 -1.62% 22,630 05/31/24
COMM.TO BMO Global Communications Index ETF TSX 33.10 33.10 32.62 33.10 +0.24 +0.73% 16,200 05/31/24
FFH-PR-E.TO Fairfax Financial Hldngs Pref Ser E TSX 17.74 17.74 17.70 17.70 +0.10 +0.57% 15,100 05/31/24
OML.VN Omni-Lite Industries Canada Inc TSX-V 1.130 1.130 1.090 1.100 +0.020 +1.85% 14,847 05/31/24
JAPN.TO CI Wisdomtree Japan Equity Index ETF TSX 50.01 50.01 49.85 49.87 +0.56 +1.14% 14,522 05/31/24
PFAA.TO Picton Mahoney Fortified Alpha Alt ETF TSX 11.16 11.16 11.09 11.09 -0.02 -0.18% 10,748 05/31/24