Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

United States|Canada
English|French

New 52 Week Lows

Sym Name 52-Wk
Low		 Last Change Percent Last Update
BBI321.CF Bloom Burton Canadian Healthcare Fund LP Cl F 2.16 2.16 -0.29 -11.76% 04/30/24
GOC7008.CF Canoe Global Income Fund Series X 2.95 2.95 -0.07 -2.16% 05/31/24
BBI311.CF Bloom Burton Canadian Healthcare Fund LP Cl A 3.02 3.02 -0.41 -11.84% 04/30/24
RAF100.CF Birchleaf Growth Fund 3.49 3.49 -0.14 -3.74% 05/31/24
NEC512.CF Next Edge Rcm Private Yield Fund Class B 3.86 3.86 -0.01 -0.24% 04/30/24
NEC511.CF Next Edge Rcm Private Yield Fund Class A 3.90 3.90 -0.01 -0.23% 04/30/24
NEC513.CF Next Edge Rcm Private Yield Fund Class F 4.21 4.21 -0.01 -0.14% 04/30/24
NEC524.CF Next Edge Rcm Private Yield Fund Class D 4.28 4.28 0.00 -0.07% 04/30/24
TBR604.CF Four Quad Global Rea Est Ptnrs Trus Uf 8.21 8.21 -0.34 -3.95% 04/30/24
TBR507.CF Four Quad Global Rea Est Ptnrs LP Uf 8.27 8.27 -0.34 -3.94% 04/30/24
CCM8881.CF IA Clarington U.S. Dollar Floating Rate Inc Fd A 8.31 8.31 -0.04 -0.50% 05/31/24
CCM8880.CF IA Clarington U.S. Dollar Floating Rate Inc Fd A 8.31 8.31 -0.04 -0.50% 05/31/24
TBR605.CF Four Quad Global Rea Est Ptnrs Trus Uj 8.32 8.32 -0.34 -3.92% 04/30/24
TBR508.CF Four Quad Global Rea Est Ptnrs LP Uj 8.41 8.41 -0.34 -3.92% 04/30/24
TBR600.CF Four Quad Global Rea Est Ptnrs Trus A 8.52 8.52 -0.31 -3.46% 04/30/24
TBR606.CF Four Quad Global Real Est TR I 8.65 8.65 -0.30 -3.33% 04/30/24
BBI411.CF Bloom Burton Canadian Healthcare Rsp Fund Class 9.02 9.02 -1.27 -12.37% 04/30/24
SBH501.CF Yorkville Pre-Ipo Equity LP Class A 9.20 9.20 unch unch 03/28/24
TBR601.CF Four Quad Global Rea Est Ptnrs Trus F 9.24 9.24 -0.32 -3.38% 04/30/24
TBR603.CF Four Quad Global Rea Est Ptnrs Trus J 9.38 9.38 -0.33 -3.36% 04/30/24
NPP841.CF Ninepoint Canadian Senior Debt Fund Series F1 9.80 9.80 -0.44 -4.29% 04/30/24
TBR007.CF Four Quad Global Rea Est Ptnrs LP F 9.87 9.87 -0.34 -3.37% 04/30/24
BPT701.CF Bridgeport Private Real Estate & Infrastr Fd A 9.88 9.88 -0.15 -1.45% 04/30/24
OTG0250.CF Educators Brighterfuture Bond Fund Class A 9.92 9.92 -0.21 -2.08% 04/30/24
TBR506.CF Four Quad Global Rea Est Ptnrs LP J 9.93 9.93 -0.34 -3.35% 04/30/24
BPT705.CF Bridgeport Private Real Estate & Infrastr Fd C 9.93 9.93 -0.14 -1.43% 04/30/24
BPT707.CF Bridgeport Private Real Estate & Infrastr Fd D 9.94 9.94 -0.14 -1.43% 04/30/24
TBR505.CF Four Quad Global Rea Est Ptnrs LP I 9.96 9.96 -0.34 -3.33% 04/30/24
ECF12211.CF Empire Life Nasdaq 100 Index Gif 75/100 Class L 9.96 9.96 -0.04 -0.43% 05/31/24
ECF12311.CF Empire Life Nasdaq 100 Index Gif 75/100 Class L 9.96 9.96 -0.04 -0.43% 05/31/24
ECF12011.CF Empire Life Nasdaq 100 Index Gif 75/100 Class L 9.96 9.96 -0.04 -0.43% 05/31/24
ECF12511.CF Empire Life Nasdaq 100 Index Gif 75/100 Class L 9.96 9.96 -0.04 -0.43% 05/31/24
ECF11311.CF Empire Life Nasdaq 100 Index Gif 75/75 - K 9.96 9.96 -0.04 -0.43% 05/31/24
ECF11011.CF Empire Life Nasdaq 100 Index Gif 75/75 - K 9.96 9.96 -0.04 -0.43% 05/31/24
ECF11511.CF Empire Life Nasdaq 100 Index Gif 75/75 - K 9.96 9.96 -0.04 -0.43% 05/31/24
ECF11211.CF Empire Life Nasdaq 100 Index Gif 75/75 - K 9.96 9.96 -0.04 -0.43% 05/31/24
ECF12711.CF Empire Life Nasdaq 100 Index Gif 75/100 Class V 9.96 9.96 -0.04 -0.43% 05/31/24
ECF12811.CF Empire Life Nasdaq 100 Index Gif 75/100 Class V 9.96 9.96 -0.04 -0.43% 05/31/24
MFC7563.CF Mackenzie Emerging Markets Ex-China Equity Fd A 9.96 9.96 -0.11 -1.11% 05/31/24
MFC7561.CF Mackenzie Emerging Markets Ex-China Equity Fd A 9.96 9.96 -0.11 -1.11% 05/31/24
MFC7564.CF Mackenzie Emerging Markets Ex-China Equity Fd A 9.96 9.96 -0.11 -1.11% 05/31/24
MFC7562.CF Mackenzie Emerging Markets Ex-China Equity Fd A 9.96 9.96 -0.11 -1.11% 05/31/24
ECF11711.CF Empire Life Nasdaq 100 Index Gif 75/75 Class U 9.97 9.97 -0.04 -0.42% 05/31/24
ECF11811.CF Empire Life Nasdaq 100 Index Gif 75/75 Class U 9.97 9.97 -0.04 -0.42% 05/31/24
MRD3005.CF Mackenzie Emerging Markets Ex-China Equity Fd Ar 9.97 9.97 -0.11 -1.11% 05/31/24
MRD1005.CF Mackenzie Emerging Markets Ex-China Equity Fd Ar 9.97 9.97 -0.11 -1.11% 05/31/24
MRD5005.CF Mackenzie Emerging Markets Ex-China Equity Fd Ar 9.97 9.97 -0.11 -1.11% 05/31/24
MRD2005.CF Mackenzie Emerging Markets Ex-China Equity Fd Ar 9.97 9.97 -0.11 -1.11% 05/31/24
MRD7005.CF Mackenzie Emerging Markets Ex-China Equity Fd Pw 9.97 9.97 -0.11 -1.11% 05/31/24
MFC7569.CF Mackenzie Emerging Markets Ex-China Equity Fd Pw 9.97 9.97 -0.11 -1.11% 05/31/24
Displaying Top 50 Results