Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

United States|Canada
English|French

New 52 Week Highs

Sym Name 52-Wk
High		 Last Change Percent Last Update
HGC100AM.CF The Hgc Fund LP Series A 316.45 316.45 +0.99 +0.31% 04/30/24
MAC312.CF Conservative Income Fund Class B 281.20 281.20 +3.23 +1.16% 04/30/24
HGC100FM.CF The Hgc Fund LP Series F 242.96 242.96 +0.94 +0.39% 04/30/24
GWL72014.CF GWL Money Mkt NL 241.31 241.31 +0.03 +0.01% 05/30/24
GWL72114.CF GWL Money Mkt Dsc 238.15 238.15 +0.02 +0.01% 05/30/24
SPA1513.CF Lsq Spac Fund Class X U$ 218.94 218.94 +1.91 +0.88% 04/30/24
SPA1503.CF Lsq Spac Fund Class X 211.71 211.71 +1.96 +0.94% 04/30/24
NEW102.CF Newgen Equity Long-Short Fund LP Class B 202.68 202.68 +8.79 +4.53% 04/30/24
MAC214.CF Absolute Return Fund Class D 202.46 202.46 +4.56 +2.30% 04/30/24
SPA1511.CF Lsq Spac Fund Class F U$ 200.92 200.92 +1.60 +0.80% 04/30/24
JHN7266.CF BMO Canadian Banks Accelerator Parnts S67F 198.32 198.32 +0.39 +0.20% 05/31/24
SPA1501.CF Lsq Spac Fund Class F 196.53 196.53 +1.67 +0.86% 04/30/24
NEW104.CF Newgen Equity Long-Short Fund LP Class F 194.19 194.19 +8.54 +4.60% 04/30/24
JHN7392.CF BMO Canadian Banks Boosted Barrier Prinarnts S24 192.24 192.24 +0.14 +0.07% 05/31/24
JHN7252.CF BMO Canadian Banks Accelerator Parnts S66F 191.00 191.00 +0.32 +0.17% 05/31/24
JHN7386.CF BMO Financials Boosted Barrier Parnts S238F 190.49 190.49 +0.01 +0.01% 05/31/24
WCA550F.CF Waratah One Trust Class F 190.32 190.32 +1.75 +0.93% 04/30/24
JHN7389.CF BMO Canadian Banks Boosted Barrier Prinarnts S24 190.28 190.28 +0.03 +0.02% 05/31/24
JHN7407.CF BMO Canadian Banks Boosted Barrier Prinarnts S25 186.67 186.67 +0.01 unch 05/31/24
JHN7424.CF BMO Boost Bar Notes S268F Lk So CDN Pipe AR 185.22 185.22 +1.07 +0.58% 05/31/24
JHN7385.CF BMO Canadian Banks Boosted Barrier Prinarnts S23 180.67 180.67 +0.11 +0.06% 05/31/24
JHN7388.CF BMO Canadian Banks Boosted Barrier Prinarnts S23 179.55 179.55 +0.08 +0.05% 05/31/24
NEW314.CF Newgen Equity Long-Short Fund Rrsp Class F 178.93 178.93 +7.80 +4.56% 04/30/24
JHN2415.CF BMO Canadian Financials Growth Ppdn S110 176.72 176.72 +0.12 +0.07% 05/31/24
JHN7426.CF BMO Boost Bar Notes S270F Lk So CDN Pipe AR 175.82 175.82 +0.98 +0.56% 05/31/24
JHN7420.CF BMO Boost Bar Notes S264F Lk So CDN Bk 30Ar 169.78 169.78 +1.12 +0.66% 05/31/24
POL302.CF Polar Long/Short Fund (Canada) Class F 169.38 169.38 +0.96 +0.57% 05/31/24
JHN7409.CF BMO Canadian Banks Boosted Barrier Prinarnts S25 168.75 168.75 +0.07 +0.04% 05/31/24
JHN7422.CF BMO Boost Bar Notes S266F Lk So CDN Bk 30Ar 166.78 166.78 +1.12 +0.68% 05/31/24
NEW315.CF Newgen Equity Long-Short Fund Rrsp Class G 165.83 165.83 +7.12 +4.49% 04/30/24
NEW312.CF Newgen Equity Long-Short Fund Rrsp Class B 165.77 165.77 +7.07 +4.46% 04/30/24
JHN7408.CF BMO Canadian Banks Boosted Barrier Prinarnts S25 163.99 163.99 +0.10 +0.06% 05/31/24
NEW105.CF Newgen Equity Long-Short Fund LP Class G 163.92 163.92 +7.09 +4.52% 04/30/24
MAC315.CF Conservative Income Fund Class E 163.56 163.56 +2.10 +1.30% 04/30/24
JHN7201.CF BMO Canadian Banks Boosted Barrier Prinarnts S11 160.76 160.76 +0.04 +0.02% 05/31/24
JHN7255.CF BMO S&P/Tsx Comp Lo Vo Ix Boosted BA Parn S147 159.71 159.71 +1.65 +1.04% 05/31/24
JHN7400.CF BMO Canadian Banks Booster Prin At Risk NTS S249 155.39 155.39 +0.12 +0.07% 05/31/24
JHN7393.CF BMO Canadian Banks Booster Prin At Risk NTS S244 155.14 155.14 +0.27 +0.17% 05/31/24
ECP423.CF East Coast Strategic Credit Trust Class I 154.94 154.94 +0.10 +0.06% 05/24/24
POL202.CF Polar Long/Short Fund (Canada) Class A 152.14 152.14 +0.74 +0.49% 05/31/24
MAC212.CF Absolute Return Fund Class B 151.89 151.89 +2.77 +1.86% 04/30/24
ECP421.CF East Coast Strategic Credit Trust Class F 151.71 151.71 +0.08 +0.05% 05/24/24
JHN7325.CF BMO S&P/Tsx Comp Lo Vo Ix Boosted BA Parn S195 151.62 151.62 +4.83 +3.29% 05/31/24
JHN7272.CF BMO Canadian Banks Booster Prin At Risk NTS S161 150.99 150.99 +0.48 +0.32% 05/31/24
JHN7268.CF BMO Canadian Banks Equity Booster Parnts S157F 148.98 148.98 +0.79 +0.53% 05/31/24
JHN7401.CF BMO Canadian Banks Booster Prin At Risk NTS S250 147.88 147.88 +0.16 +0.11% 05/31/24
JHN2324.CF BMO Canadian Financials Growth Ppdn S96F 147.62 147.62 +0.10 +0.07% 05/31/24
WCA850F.CF Waratah One X Trust Class F 146.71 146.71 +1.82 +1.25% 04/30/24
JHN2322.CF BMO Canadian Financials Growth Ppdn S95 146.20 146.20 +0.19 +0.13% 05/31/24
JHN2296.CF BMO Canadian Financials Growth Ppdn S91F 145.82 145.82 +0.08 +0.06% 05/31/24
Displaying Top 50 Results