Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Screener

United States|Canada
English|French

Most Active

Sym Name Exchange High Low Last Change Percent Volume Last Update
ENB.TO Enbridge Inc TSX 49.90 48.78 49.83 +0.91 +1.86% 12,935,799 05/31/24
SU.TO Suncor Energy Inc TSX 55.72 54.66 55.60 +1.03 +1.89% 11,890,302 05/31/24
LUN.TO Lundin Mining Corp TSX 16.32 15.59 15.67 -0.33 -2.06% 10,247,115 05/31/24
CVE.TO Cenovus Energy Inc TSX 28.41 27.97 28.41 +0.22 +0.78% 9,608,978 05/31/24
K.TO Kinross Gold Corp TSX 11.22 10.88 11.07 -0.03 -0.27% 8,769,500 05/31/24
ABX.TO Barrick Gold Corp TSX 23.53 23.15 23.25 -0.17 -0.73% 7,734,365 05/31/24
IAU.TO I-80 Gold Corp TSX 1.56 1.45 1.49 -0.03 -1.97% 7,721,146 05/31/24
MFC.TO Manulife Fin TSX 35.42 34.83 35.40 +0.32 +0.91% 7,708,779 05/31/24
TD.TO Toronto-Dominion Bank TSX 76.23 75.04 76.20 +1.03 +1.37% 7,693,980 05/31/24
EDR.TO Endeavour Silver Corp TSX 5.64 5.31 5.43 -0.07 -1.27% 7,269,789 05/31/24
CM.TO Canadian Imperial Bank of Commerce TSX 69.30 66.19 67.58 -1.61 -2.33% 7,089,817 05/31/24
T.TO Telus Corp TSX 22.43 22.10 22.41 +0.34 +1.54% 6,832,203 05/31/24
ARX.TO Arc Resources Ltd TSX 25.85 25.50 25.79 +0.15 +0.59% 6,553,374 05/31/24
CS.TO Capstone Mining Corp TSX 10.06 9.46 9.60 -0.29 -2.93% 6,131,475 05/31/24
TRP.TO TC Energy Corp TSX 52.59 51.71 52.56 +0.75 +1.45% 5,978,289 05/31/24
ECN.TO Ecn Capital Corp TSX 1.82 1.69 1.74 +0.01 +0.58% 5,875,194 05/31/24
SLF.TO Sun Life Financial Inc TSX 68.34 67.23 68.31 +1.02 +1.52% 5,771,226 05/31/24
FM.TO First Quantum Minerals Ltd TSX 18.18 16.99 17.51 -0.31 -1.74% 5,663,239 05/31/24
GWO.TO Great-West Lifeco Inc TSX 41.58 40.69 40.88 -0.90 -2.15% 5,250,554 05/31/24
POW.TO Power Corp of Canada Sv TSX 39.60 39.11 39.57 +0.36 +0.92% 5,215,501 05/31/24
BCE.TO BCE Inc TSX 46.83 46.14 46.62 +0.58 +1.26% 4,752,167 05/31/24
BITF.TO Bitfarms Ltd TSX 3.12 2.98 3.08 +0.01 +0.33% 4,742,351 05/31/24
IMG.TO Iamgold Corp TSX 5.65 5.36 5.36 -0.14 -2.55% 4,672,644 05/31/24
BNS.TO Bank of Nova Scotia TSX 64.59 63.55 64.52 +0.40 +0.62% 4,633,562 05/31/24
BTE.TO Baytex Energy Corp TSX 5.05 4.95 5.01 +0.05 +1.01% 4,587,557 05/31/24
WPM.TO Wheaton Precious Metals Corp TSX 77.71 74.61 74.65 -2.21 -2.88% 4,566,401 05/31/24
PPL.TO Pembina Pipeline Corp TSX 50.67 49.61 50.63 +1.05 +2.12% 4,557,983 05/31/24
BN.TO Brookfield Corporation TSX 59.38 58.18 59.35 +0.97 +1.66% 4,549,635 05/31/24
IVN.TO Ivanhoe Mines Ltd TSX 19.95 19.16 19.68 -0.09 -0.46% 4,350,667 05/31/24
SES.TO Secure Energy Services Inc TSX 11.40 11.14 11.30 -0.10 -0.88% 4,190,028 05/31/24
GLO.TO Global Atomic Corp TSX 2.38 2.25 2.30 -0.09 -3.77% 4,170,635 05/31/24
CXB.TO Calibre Mining Corp TSX 2.11 2.01 2.06 -0.01 -0.48% 4,117,825 05/31/24
ERF.TO Enerplus Corp TSX 28.00 27.13 27.71 +0.31 +1.13% 4,114,512 05/31/24
AQN.TO Algonquin Power and Utilities Corp TSX 8.64 8.49 8.57 unch unch 4,056,578 05/31/24
BMO.TO Bank of Montreal TSX 121.55 119.23 121.55 +1.73 +1.44% 4,044,607 05/31/24
SHOP.TO Shopify Inc TSX 80.68 78.82 80.66 +0.57 +0.71% 4,026,296 05/31/24
RY.TO Royal Bank of Canada TSX 149.22 146.58 148.98 +0.71 +0.48% 3,991,625 05/31/24
TVE.TO Tamarack Valley Energy Ltd TSX 3.88 3.81 3.84 +0.03 +0.79% 3,952,627 05/31/24
HBM.TO Hudbay Minerals Inc TSX 13.50 12.86 13.30 -0.08 -0.60% 3,941,994 05/31/24
HNU.TO Betapro Nat Gas 2X Daily Bull ETF TSX 4.67 4.38 4.49 +0.02 +0.45% 3,809,764 05/31/24
NGD.TO New Gold Inc TSX 3.08 2.92 2.98 -0.03 -1.00% 3,626,871 05/31/24
BTO.TO B2Gold Corp TSX 3.93 3.81 3.84 -0.03 -0.78% 3,554,950 05/31/24
H.TO Hydro One Ltd TSX 39.63 39.10 39.26 -0.01 -0.03% 3,514,478 05/31/24
CCO.TO Cameco Corp TSX 76.66 74.55 75.63 +0.71 +0.95% 3,359,325 05/31/24
ATH.TO Athabasca Oil Corp TSX 5.14 5.01 5.01 -0.07 -1.38% 3,261,521 05/31/24
GGD.TO Gogold Resources Inc TSX 1.67 1.60 1.60 -0.05 -3.03% 3,170,184 05/31/24
FCR-UN.TO First Capital REIT Units TSX 14.79 14.19 14.37 -0.30 -2.04% 3,158,475 05/31/24
EFN.TO Element Fleet Management Corp TSX 24.35 23.86 24.22 +0.26 +1.09% 3,121,418 05/31/24
ZEB.TO BMO S&P TSX Equal Weight Banks Index ETF TSX 36.20 35.66 36.16 +0.10 +0.28% 3,043,890 05/31/24
FCU.TO Fission Uranium Corp TSX 1.16 1.13 1.16 +0.01 +0.87% 2,970,769 05/31/24