NUAG.TO
|
New Pacific Metals Corp |
TSX |
2.86 |
2.60 |
2.60 |
-0.22 |
-7.80% |
1,092,583 |
05/31/24 |
LB.TO
|
Laurentian Bank |
TSX |
26.10 |
24.81 |
24.95 |
-1.74 |
-6.52% |
909,394 |
05/31/24 |
GLXY.TO
|
Galaxy Digital Holdings Ltd |
TSX |
15.11 |
13.91 |
13.91 |
-0.93 |
-6.27% |
780,799 |
05/31/24 |
DOO.TO
|
Brp Inc |
TSX |
92.15 |
82.95 |
85.16 |
-5.53 |
-6.10% |
827,354 |
05/31/24 |
ABRA.VN
|
Abrasilver Resource Corp |
TSX-V |
2.500 |
2.330 |
2.350 |
-0.150 |
-6.00% |
181,245 |
05/31/24 |
CGO.TO
|
Cogeco Inc Sv |
TSX |
50.53 |
47.45 |
47.45 |
-2.80 |
-5.57% |
251,319 |
05/31/24 |
HZU.TO
|
Betapro Silver 2X Daily Bull ETF |
TSX |
32.43 |
29.78 |
30.12 |
-1.45 |
-4.59% |
135,821 |
05/31/24 |
CWB.TO
|
CDN Western Bank |
TSX |
25.77 |
24.74 |
25.33 |
-1.11 |
-4.20% |
1,176,470 |
05/31/24 |
PRYM.TO
|
Prime Mining Corp |
TSX |
2.30 |
2.18 |
2.20 |
-0.09 |
-3.93% |
65,658 |
05/31/24 |
HUT.TO
|
Hut 8 Corp |
TSX |
12.54 |
11.65 |
11.84 |
-0.48 |
-3.90% |
2,279,613 |
05/31/24 |
GLO.TO
|
Global Atomic Corp |
TSX |
2.38 |
2.25 |
2.30 |
-0.09 |
-3.77% |
4,170,635 |
05/31/24 |
NG.TO
|
Novagold Res Inc |
TSX |
5.75 |
5.34 |
5.39 |
-0.19 |
-3.41% |
437,706 |
05/31/24 |
LSPD.TO
|
Lightspeed Commerce Inc. |
TSX |
20.53 |
19.53 |
19.76 |
-0.64 |
-3.14% |
1,018,425 |
05/31/24 |
CLS.TO
|
Celestica Inc Sv |
TSX |
78.54 |
73.13 |
76.19 |
-2.32 |
-2.96% |
1,049,533 |
05/31/24 |
CS.TO
|
Capstone Mining Corp |
TSX |
10.06 |
9.46 |
9.60 |
-0.29 |
-2.93% |
6,131,475 |
05/31/24 |
WPM.TO
|
Wheaton Precious Metals Corp |
TSX |
77.71 |
74.61 |
74.65 |
-2.21 |
-2.88% |
4,566,401 |
05/31/24 |
HIVE.VN
|
Hive Blockchain Technologies Inc |
TSX-V |
3.540 |
3.400 |
3.440 |
-0.100 |
-2.82% |
169,423 |
05/31/24 |
GMIN.TO
|
G Mining Ventures Corp |
TSX |
2.16 |
2.09 |
2.09 |
-0.06 |
-2.79% |
303,875 |
05/31/24 |
PSLV.TO
|
Sprott Physical Silver Trust CAD |
TSX |
14.50 |
13.87 |
13.94 |
-0.38 |
-2.65% |
121,490 |
05/31/24 |
SLI.VN
|
Standard Lithium Ltd |
TSX-V |
2.400 |
2.220 |
2.220 |
-0.060 |
-2.63% |
99,060 |
05/31/24 |
IMG.TO
|
Iamgold Corp |
TSX |
5.65 |
5.36 |
5.36 |
-0.14 |
-2.55% |
4,672,644 |
05/31/24 |
BLDP.TO
|
Ballard Power Systems Inc |
TSX |
4.39 |
4.14 |
4.20 |
-0.11 |
-2.55% |
1,077,516 |
05/31/24 |
OSK.TO
|
Osisko Mining Inc |
TSX |
3.19 |
3.06 |
3.09 |
-0.08 |
-2.52% |
956,466 |
05/31/24 |
FOM.TO
|
Foran Mining Corp |
TSX |
4.38 |
4.13 |
4.25 |
-0.11 |
-2.52% |
1,328,008 |
05/31/24 |
HUV.TO
|
Betapro Sp500 VIX ST Ftrs ETF |
TSX |
8.65 |
8.14 |
8.18 |
-0.21 |
-2.50% |
176,213 |
05/31/24 |
PTK.VN
|
Poet Technologies Inc |
TSX-V |
2.500 |
2.300 |
2.400 |
-0.060 |
-2.44% |
51,925 |
05/31/24 |
WDO.TO
|
Wesdome Gold Mines Ltd |
TSX |
11.45 |
11.00 |
11.12 |
-0.27 |
-2.37% |
1,200,666 |
05/31/24 |
TKO.TO
|
Taseko Mines Ltd |
TSX |
3.87 |
3.68 |
3.73 |
-0.09 |
-2.36% |
1,036,149 |
05/31/24 |
CM.TO
|
Canadian Imperial Bank of Commerce |
TSX |
69.30 |
66.19 |
67.58 |
-1.61 |
-2.33% |
7,089,817 |
05/31/24 |
AAUC.TO
|
Allied Gold Corporation |
TSX |
3.20 |
3.05 |
3.08 |
-0.07 |
-2.22% |
104,638 |
05/31/24 |
XCH.TO
|
Ishares China Index ETF |
TSX |
17.28 |
17.15 |
17.28 |
-0.39 |
-2.21% |
89,504 |
05/31/24 |
KNT.TO
|
K92 Mining Inc |
TSX |
7.90 |
7.52 |
7.62 |
-0.17 |
-2.18% |
1,092,183 |
05/31/24 |
IPCO.TO
|
International Petroleum Corp |
TSX |
19.12 |
18.20 |
18.21 |
-0.40 |
-2.15% |
489,303 |
05/31/24 |
GWO.TO
|
Great-West Lifeco Inc |
TSX |
41.58 |
40.69 |
40.88 |
-0.90 |
-2.15% |
5,250,554 |
05/31/24 |
SEA.TO
|
Seabridge Gold Inc |
TSX |
22.14 |
21.30 |
21.60 |
-0.46 |
-2.09% |
155,452 |
05/31/24 |
EQB.TO
|
EQB Inc |
TSX |
90.25 |
86.20 |
87.62 |
-1.87 |
-2.09% |
101,478 |
05/31/24 |
LUN.TO
|
Lundin Mining Corp |
TSX |
16.32 |
15.59 |
15.67 |
-0.33 |
-2.06% |
10,247,115 |
05/31/24 |
FCR-UN.TO
|
First Capital REIT Units |
TSX |
14.79 |
14.19 |
14.37 |
-0.30 |
-2.04% |
3,158,475 |
05/31/24 |
ARTG.VN
|
Artemis Gold Inc |
TSX-V |
11.030 |
10.580 |
10.630 |
-0.220 |
-2.03% |
123,820 |
05/31/24 |
HXD.TO
|
Betapro S&P TSX 60 2X Daily Bear ETF |
TSX |
6.03 |
5.86 |
5.86 |
-0.12 |
-2.01% |
393,265 |
05/31/24 |
BTCC-U.TO
|
Purpose Bitcoin ETF [Usd ETF Non-Currenc |
TSX |
12.45 |
12.15 |
12.25 |
-0.25 |
-2.00% |
57,652 |
05/31/24 |
VZLA.VN
|
Vizsla Resources Corp |
TSX-V |
2.630 |
2.470 |
2.500 |
-0.050 |
-1.96% |
474,721 |
05/31/24 |
BTCX-B.TO
|
CI Galaxy Bitcoin ETF |
TSX |
13.86 |
13.45 |
13.62 |
-0.27 |
-1.94% |
261,354 |
05/31/24 |
BTCC-B.TO
|
Purpose Bitcoin ETF [Cad ETF Non-Currenc |
TSX |
13.38 |
12.97 |
13.14 |
-0.26 |
-1.94% |
481,508 |
05/31/24 |
NGEX.TO
|
Ngex Minerals Ltd |
TSX |
9.92 |
9.56 |
9.73 |
-0.19 |
-1.92% |
2,928,453 |
05/31/24 |
EBIT.TO
|
Bitcoin ETF |
TSX |
33.81 |
32.73 |
33.19 |
-0.64 |
-1.89% |
100,186 |
05/31/24 |
CGX.TO
|
Cineplex Inc |
TSX |
7.93 |
7.65 |
7.77 |
-0.15 |
-1.89% |
2,001,080 |
05/31/24 |
TSND.TO
|
Terrascend Corp |
TSX |
2.11 |
2.04 |
2.08 |
-0.04 |
-1.89% |
69,010 |
05/31/24 |
QMAX.TO
|
Hamilton Technology Yield Maximizer ETF |
TSX |
19.62 |
19.15 |
19.49 |
-0.36 |
-1.81% |
59,460 |
05/31/24 |
SVM.TO
|
Silvercorp Metals Inc |
TSX |
5.64 |
5.35 |
5.44 |
-0.10 |
-1.81% |
576,310 |
05/31/24 |