Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Losers

United States|Canada
English|French

Losers

Sym Name Exchange High Low Last Change Percent Volume Last Update
NUAG.TO New Pacific Metals Corp TSX 2.86 2.60 2.60 -0.22 -7.80% 1,092,583 05/31/24
LB.TO Laurentian Bank TSX 26.10 24.81 24.95 -1.74 -6.52% 909,394 05/31/24
GLXY.TO Galaxy Digital Holdings Ltd TSX 15.11 13.91 13.91 -0.93 -6.27% 780,799 05/31/24
DOO.TO Brp Inc TSX 92.15 82.95 85.16 -5.53 -6.10% 827,354 05/31/24
ABRA.VN Abrasilver Resource Corp TSX-V 2.500 2.330 2.350 -0.150 -6.00% 181,245 05/31/24
CGO.TO Cogeco Inc Sv TSX 50.53 47.45 47.45 -2.80 -5.57% 251,319 05/31/24
HZU.TO Betapro Silver 2X Daily Bull ETF TSX 32.43 29.78 30.12 -1.45 -4.59% 135,821 05/31/24
CWB.TO CDN Western Bank TSX 25.77 24.74 25.33 -1.11 -4.20% 1,176,470 05/31/24
PRYM.TO Prime Mining Corp TSX 2.30 2.18 2.20 -0.09 -3.93% 65,658 05/31/24
HUT.TO Hut 8 Corp TSX 12.54 11.65 11.84 -0.48 -3.90% 2,279,613 05/31/24
GLO.TO Global Atomic Corp TSX 2.38 2.25 2.30 -0.09 -3.77% 4,170,635 05/31/24
NG.TO Novagold Res Inc TSX 5.75 5.34 5.39 -0.19 -3.41% 437,706 05/31/24
LSPD.TO Lightspeed Commerce Inc. TSX 20.53 19.53 19.76 -0.64 -3.14% 1,018,425 05/31/24
CLS.TO Celestica Inc Sv TSX 78.54 73.13 76.19 -2.32 -2.96% 1,049,533 05/31/24
CS.TO Capstone Mining Corp TSX 10.06 9.46 9.60 -0.29 -2.93% 6,131,475 05/31/24
WPM.TO Wheaton Precious Metals Corp TSX 77.71 74.61 74.65 -2.21 -2.88% 4,566,401 05/31/24
HIVE.VN Hive Blockchain Technologies Inc TSX-V 3.540 3.400 3.440 -0.100 -2.82% 169,423 05/31/24
GMIN.TO G Mining Ventures Corp TSX 2.16 2.09 2.09 -0.06 -2.79% 303,875 05/31/24
PSLV.TO Sprott Physical Silver Trust CAD TSX 14.50 13.87 13.94 -0.38 -2.65% 121,490 05/31/24
SLI.VN Standard Lithium Ltd TSX-V 2.400 2.220 2.220 -0.060 -2.63% 99,060 05/31/24
IMG.TO Iamgold Corp TSX 5.65 5.36 5.36 -0.14 -2.55% 4,672,644 05/31/24
BLDP.TO Ballard Power Systems Inc TSX 4.39 4.14 4.20 -0.11 -2.55% 1,077,516 05/31/24
OSK.TO Osisko Mining Inc TSX 3.19 3.06 3.09 -0.08 -2.52% 956,466 05/31/24
FOM.TO Foran Mining Corp TSX 4.38 4.13 4.25 -0.11 -2.52% 1,328,008 05/31/24
HUV.TO Betapro Sp500 VIX ST Ftrs ETF TSX 8.65 8.14 8.18 -0.21 -2.50% 176,213 05/31/24
PTK.VN Poet Technologies Inc TSX-V 2.500 2.300 2.400 -0.060 -2.44% 51,925 05/31/24
WDO.TO Wesdome Gold Mines Ltd TSX 11.45 11.00 11.12 -0.27 -2.37% 1,200,666 05/31/24
TKO.TO Taseko Mines Ltd TSX 3.87 3.68 3.73 -0.09 -2.36% 1,036,149 05/31/24
CM.TO Canadian Imperial Bank of Commerce TSX 69.30 66.19 67.58 -1.61 -2.33% 7,089,817 05/31/24
AAUC.TO Allied Gold Corporation TSX 3.20 3.05 3.08 -0.07 -2.22% 104,638 05/31/24
XCH.TO Ishares China Index ETF TSX 17.28 17.15 17.28 -0.39 -2.21% 89,504 05/31/24
KNT.TO K92 Mining Inc TSX 7.90 7.52 7.62 -0.17 -2.18% 1,092,183 05/31/24
IPCO.TO International Petroleum Corp TSX 19.12 18.20 18.21 -0.40 -2.15% 489,303 05/31/24
GWO.TO Great-West Lifeco Inc TSX 41.58 40.69 40.88 -0.90 -2.15% 5,250,554 05/31/24
SEA.TO Seabridge Gold Inc TSX 22.14 21.30 21.60 -0.46 -2.09% 155,452 05/31/24
EQB.TO EQB Inc TSX 90.25 86.20 87.62 -1.87 -2.09% 101,478 05/31/24
LUN.TO Lundin Mining Corp TSX 16.32 15.59 15.67 -0.33 -2.06% 10,247,115 05/31/24
FCR-UN.TO First Capital REIT Units TSX 14.79 14.19 14.37 -0.30 -2.04% 3,158,475 05/31/24
ARTG.VN Artemis Gold Inc TSX-V 11.030 10.580 10.630 -0.220 -2.03% 123,820 05/31/24
HXD.TO Betapro S&P TSX 60 2X Daily Bear ETF TSX 6.03 5.86 5.86 -0.12 -2.01% 393,265 05/31/24
BTCC-U.TO Purpose Bitcoin ETF [Usd ETF Non-Currenc TSX 12.45 12.15 12.25 -0.25 -2.00% 57,652 05/31/24
VZLA.VN Vizsla Resources Corp TSX-V 2.630 2.470 2.500 -0.050 -1.96% 474,721 05/31/24
BTCX-B.TO CI Galaxy Bitcoin ETF TSX 13.86 13.45 13.62 -0.27 -1.94% 261,354 05/31/24
BTCC-B.TO Purpose Bitcoin ETF [Cad ETF Non-Currenc TSX 13.38 12.97 13.14 -0.26 -1.94% 481,508 05/31/24
NGEX.TO Ngex Minerals Ltd TSX 9.92 9.56 9.73 -0.19 -1.92% 2,928,453 05/31/24
EBIT.TO Bitcoin ETF TSX 33.81 32.73 33.19 -0.64 -1.89% 100,186 05/31/24
CGX.TO Cineplex Inc TSX 7.93 7.65 7.77 -0.15 -1.89% 2,001,080 05/31/24
TSND.TO Terrascend Corp TSX 2.11 2.04 2.08 -0.04 -1.89% 69,010 05/31/24
QMAX.TO Hamilton Technology Yield Maximizer ETF TSX 19.62 19.15 19.49 -0.36 -1.81% 59,460 05/31/24
SVM.TO Silvercorp Metals Inc TSX 5.64 5.35 5.44 -0.10 -1.81% 576,310 05/31/24