| Barchart Demo Center |
Rate Detail
4.69%
-0.00050 (-1.05%)
as of May 30, 2024
as of May 30, 2024
| Last | 4.69% |
|---|---|
| Change | -0.00050 (-1.05%) |
| Open | 4.69% |
| Prev. Close | 4.74% |
| Today's Range |
4.69%
4.69%
|
| 52wk Range |
3.81%
5.11%
|
| Standard Deviation | -1.15 |
| Weighted Alpha | +19.22 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/30/24 | 4.69% | 4.69% | 4.69% | 4.69% | -0.00050 | -1.05% | 0 |
| 05/29/24 | 4.74% | 4.74% | 4.74% | 4.74% | +0.00080 | +1.72% | 0 |
| 05/28/24 | 4.66% | 4.66% | 4.66% | 4.66% | +0.00090 | +1.97% | 0 |
| 05/24/24 | 4.57% | 4.57% | 4.57% | 4.57% | -0.00010 | -0.22% | 0 |
| 05/23/24 | 4.58% | 4.58% | 4.58% | 4.58% | +0.00030 | +0.66% | 0 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 4.74% on 05/29/24 | 4.57% on 05/24/24 | +3.08% since 05/22/24 |
| 1-Month | 4.74% on 05/29/24 | 4.52% on 05/16/24 | -2.09% since 04/30/24 |
| 3-Month | 4.82% on 04/25/24 | 4.24% on 03/06/24 | +7.08% since 02/29/24 |
| 6-Month | 4.82% on 04/25/24 | 3.95% on 12/27/23 | +5.63% since 11/29/23 |
| 12-Month | 5.11% on 10/19/23 | 3.81% on 06/28/23 | +18.43% since 05/26/23 |
| Year to Date | 4.82% on 04/25/24 | 4.05% on 01/03/24 | +16.38% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -1.05% | 2 times | +2.63% |
| 1-Month | 2 times | -1.05% | 9 times | +3.76% |
| 3-Month | 15 times | -2.70% | 3 times | +10.61% |
| 6-Month | 9 times | -2.70% | 9 times | +18.73% |
| 12-Month | 23 times | -8.22% | 6 times | +23.10% |
| Year to Date | 20 times | -2.70% | 2 times | +15.80% |