| Barchart Demo Center |
Rate Detail
7.27%
+0.00039 (+0.54%)
as of May 31, 2024
as of May 31, 2024
| Last | 7.27% |
|---|---|
| Change | +0.00039 (+0.54%) |
| Open | 7.27% |
| Prev. Close | 7.23% |
| Today's Range |
7.27%
7.27%
|
| 52wk Range |
6.43%
8.18%
|
| Standard Deviation | +0.30 |
| Weighted Alpha | +6.00 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 7.27% | 7.27% | 7.27% | 7.27% | +0.00039 | +0.54% | 0 |
| 05/30/24 | 7.23% | 7.23% | 7.23% | 7.23% | -0.00159 | -2.15% | 0 |
| 05/29/24 | 7.39% | 7.39% | 7.39% | 7.39% | +0.00135 | +1.86% | 0 |
| 05/28/24 | 7.26% | 7.26% | 7.26% | 7.26% | unch | unch | 0 |
| 05/27/24 | 7.26% | 7.26% | 7.26% | 7.26% | +0.00008 | +0.11% | 0 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 7.39% on 05/29/24 | 7.23% on 05/30/24 | +0.32% since 05/24/24 |
| 1-Month | 7.52% on 05/02/24 | 7.02% on 05/17/24 | -1.84% since 04/30/24 |
| 3-Month | 7.66% on 04/17/24 | 6.59% on 03/12/24 | +2.02% since 02/29/24 |
| 6-Month | 7.66% on 04/17/24 | 6.43% on 02/02/24 | -0.38% since 11/29/23 |
| 12-Month | 8.18% on 10/27/23 | 6.43% on 02/02/24 | +5.30% since 05/29/23 |
| Year to Date | 7.66% on 04/17/24 | 6.43% on 02/02/24 | +9.76% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -1.62% | 3 times | +0.54% |
| 1-Month | 2 times | -3.26% | 4 times | +3.63% |
| 3-Month | 7 times | -4.99% | 3 times | +10.30% |
| 6-Month | 6 times | -4.99% | 10 times | +13.15% |
| 12-Month | 17 times | -11.12% | 9 times | +13.15% |
| Year to Date | 16 times | -4.99% | 6 times | +13.15% |