Barchart Demo Center |
Last | 446-2s |
---|---|
Change | -2-4 (-0.56%) |
Open | 449-0 |
Prev. Close | 448-6 |
Today's Range |
445-4
453-6
|
52wk Range |
422-2
635-0
|
Volume | 157,905 |
Avg Volume | 207,412 |
Name | Contract | Last | Change |
---|---|---|---|
Corn | Cash | 456-6s | -2-4 |
Corn | Sep '24 | 454-0s | -3-6 |
Corn | Dec '24 | 467-0s | -4-0 |
Corn | Mar '25 | 479-4s | -4-4 |
Corn | May '25 | 487-0s | -4-6 |
Corn | Jul '25 | 492-0s | -5-2 |
Corn | Sep '25 | 478-6s | -3-6 |
Corn | Dec '25 | 481-0s | -4-4 |
Corn | Mar '26 | 491-0s | -4-4 |
Corn | May '26 | 497-2s | -4-4 |
Corn | Jul '26 | 502-0s | -4-4 |
Corn | Sep '26 | 472-0s | -4-4 |
Corn | Dec '26 | 471-2s | -4-4 |
Corn | Jul '27 | 483-0s | -4-4 |
Corn | Dec '27 | 467-6s | -4-4 |
View Opinion Detail | Sell |
Oats +0.45% |
Soybean Meal +0.30% |
Canola +0.12% |
Hard Red Wheat -0.11% |
Spring Wheat -0.30% |
Wheat -0.37% |
Soybean -0.39% |
Soybean Oil -0.44% |
Corn -0.56% |
Rough Rice -0.90% |